News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.40 | 6.70 | 4.95 | 11.74 % | 8 | 41 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 4.20 | 3.07 | -14.72 % | 32 | 244 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.70 | 1.65 | 1.88 | 0.00 % | 0 | 14 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.30 | 0.60 | 1.55 | 24.00 % | 27 | 10 |
| 105.00 | 0.15 | 0.45 | 0.56 | 7.69 % | 12 | 151 |
| 106.00 | 0.05 | 1.55 | 0.30 | -50.00 % | 2 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 1.20 | 0.24 | -20.00 % | 2 | 4 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.40 | 1.60 | 1.15 | 0.00 % | 0 | 7 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 4.10 | 1.30 | -59.37 % | 10 | 104 |
| 106.00 | 3.50 | 4.50 | 10.81 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
