ProShares Ultra Semicond... USD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	9.40	11.80	8.96	10.60	3.26	57.19 %	2	20	4/29/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	6.70	8.40	4.40	7.55	0.00	0.00 %	0	18	-
87.00	7.40	9.70	6.50	8.55	0.00	0.00 %	0	10	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.70	6.00	5.25	5.85	-0.15	-2.78 %	8	64	4/29/2024
91.00	5.20	7.50	5.00	6.35	0.00	0.00 %	0	21	-
92.00	4.70	5.00	4.36	4.85	-0.74	-14.51 %	5	32	4/29/2024
93.00	4.20	4.50	1.70	4.35	0.00	0.00 %	0	133	-
94.00	3.80	4.10	0.95	3.95	0.00	0.00 %	0	34	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.80	3.00	2.90	2.90	0.10	3.57 %	5	59	4/29/2024
98.00	2.55	2.70	2.27	2.625	1.53	206.76 %	1	22	4/29/2024
99.00	2.25	2.45	2.00	2.35	1.45	263.64 %	2	132	4/29/2024
100.00	2.05	2.20	1.90	2.125	0.10	5.56 %	13	187	4/29/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	1.90	2.10	7.30	2.00	0.00	0.00 %	0	5	-
84.00	2.15	3.70	2.87	2.925	0.00	0.00 %	0	59	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	2.80	3.00	10.69	2.90	0.00	0.00 %	0	14	-
87.00	3.10	3.40	3.90	3.25	-2.80	-41.79 %	1	6	4/29/2024
88.00	3.50	3.80	6.90	3.65	0.00	0.00 %	0	20	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	4.90	5.30	13.55	5.10	0.00	0.00 %	0	2	-
92.00	5.40	7.60	14.25	6.50	0.00	0.00 %	0	10	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	7.80	10.70	23.89	9.25	0.00	0.00 %	0	2	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

USD ProShares Ultra Semiconductors