![ProShares Ultra Semiconductors](/common/images/company/A_USD.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 16.10 | 18.50 | 19.95 | 17.30 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 14.40 | 17.90 | 16.50 | 16.15 | 0.00 | 0.00 % | 0 | 65 | - |
121.00 | 14.40 | 17.50 | 14.90 | 15.95 | 0.00 | 0.00 % | 0 | 41 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 13.10 | 16.30 | 2.25 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 10.40 | 13.50 | 9.40 | 11.95 | -3.89 | -29.27 % | 1 | 4 | 09:54:40 |
129.00 | 9.90 | 12.90 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 8.20 | 10.90 | 11.20 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.50 | 11.30 | 8.60 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.50 | 9.00 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 19 | - |
137.00 | 6.30 | 9.70 | 8.90 | 8.00 | 0.00 | 0.00 % | 0 | 27 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 6.60 | 9.50 | 10.50 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 6.70 | 9.80 | 9.70 | 8.25 | 1.30 | 15.48 % | 3 | 4 | 10:21:00 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.10 | 10.80 | 36.23 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 8.90 | 11.50 | 19.33 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 9.40 | 11.90 | 12.05 | 10.65 | 0.45 | 3.88 % | 3 | 5 | 10:21:00 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 10.90 | 13.90 | 15.04 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 12.90 | 15.50 | 16.60 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 13.50 | 16.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.20 | 17.30 | 15.10 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 16.60 | 19.10 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.