
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.20 | 9.00 | 5.40 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 6.60 | 8.30 | 6.60 | 7.45 | 0.86 | 14.98 % | 51 | 254 | 7/08/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.00 | 5.60 | 5.40 | 5.30 | -0.10 | -1.82 % | 2 | 8 | 7/08/2025 |
73.00 | 4.20 | 4.90 | 2.70 | 4.55 | 0.00 | 0.00 % | 0 | 20 | - |
74.00 | 3.80 | 4.30 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 54 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.90 | 2.35 | 2.02 | 2.125 | 0.12 | 6.32 % | 1 | 14 | 7/08/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.40 | 0.90 | 0.44 | 0.65 | -0.36 | -45.00 % | 1 | 38 | 7/08/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.25 | -35.71 % | 6 | 63 | 7/08/2025 |
66.00 | 0.55 | 1.50 | 0.60 | 1.025 | -0.50 | -45.45 % | 6 | 3 | 7/08/2025 |
67.00 | 0.60 | 0.90 | 0.80 | 0.75 | -0.15 | -15.79 % | 3 | 12 | 7/08/2025 |
68.00 | 0.80 | 1.00 | 0.95 | 0.90 | -1.72 | -64.42 % | 2 | 4 | 7/08/2025 |
69.00 | 1.00 | 1.35 | 1.00 | 1.175 | -1.30 | -56.52 % | 1 | 8 | 7/08/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.05 | 2.60 | 2.35 | 2.325 | -0.10 | -4.08 % | 5 | 4 | 7/08/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.90 | 3.30 | 4.70 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.80 | 6.60 | 9.50 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 9.80 | 11.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.