News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.85 | 3.20 | 4.95 | 0.00 % | 0 | 33 |
| 99.00 | 1.95 | 2.35 | 4.60 | 0.00 % | 0 | 130 |
| 100.00 | 1.10 | 2.55 | 2.00 | -34.85 % | 7 | 241 |
| 101.00 | 0.50 | 2.35 | 2.15 | 0.00 % | 0 | 79 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 1.30 | 0.20 | -84.62 % | 1 | 14 |
| 104.00 | 0.05 | 0.20 | 0.72 | -53.55 % | 9 | 11 |
| 105.00 | 0.05 | 0.20 | 0.05 | -91.07 % | 1 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.75 | 1.56 | 0.00 % | 0 | 8 |
| 97.00 | 0.05 | 0.50 | 1.13 | 0.00 % | 0 | 9 |
| 98.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 4 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.95 | 1.90 | 1.25 | 0.00 % | 0 | 200 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.55 | 3.40 | 2.10 | 0.00 % | 0 | 5 |
| 105.00 | 3.80 | 4.40 | 1.30 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
