News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 121 | Day's Range | 3.88 - 4.00 |
| Open | 3.88 | Prev Close | 4.22 | Last Trade | 2/05/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.50 | 2.75 | 2.40 | 0.00 % | 0 | 52 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.30 | 2.35 | 1.25 | -23.31 % | 2 | 79 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.60 | 0.70 | 0.69 | 0.00 % | 0 | 149 |
| 44.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 1,110 |
| 45.00 | 0.20 | 0.30 | 0.25 | -21.88 % | 9 | 1,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 0.50 | 0.20 | 0.00 % | 0 | 114 |
| 38.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 198 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.25 | 2.60 | 3.70 | 0.00 % | 0 | 113 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 4.20 | 4.00 | -5.21 % | 10 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
