ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
40.69
0.31
(0.77%)
Closed December 27 4:00PM
40.69
0.00
(0.00%)
After Hours: 7:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.96774193548440.341.139.828079040.5746957SP
4-7.27-15.158465387847.9649.1839.840679343.86806445SP
12-6.79-14.30075821447.4853.4839.848900147.1454432SP
26-9.04-18.178162075249.7353.4836.9151058245.25841395SP
52-8.81-17.79797979849.560.16536.9156661849.09484301SP
156-39.07-48.984453360179.7694.8528.2248044051.16029739SP
26014.756.560215467525.9910415.55133596454.56098735SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173534220040.690.310.7739.9740.6939.855308836
173525580040.38-0.04-0.1040.2440.778739.91251583
173507784040.42-0.54-1.3240.7840.939.8212470
173499660040.960.441.0940.5741.140.46267956
173473740040.52-0.28-0.6940.340.9340.03391151
173465100040.80.350.8741.1841.299940.46597267
173456460040.45-1.29-3.0941.7542.2440.26554181
173447820041.74-0.25-0.6041.6741.8540.9689642183
173439180041.99-1.31-3.034343.2441.82576605
173413260043.3-0.8-1.8144.5844.5943.19372943
173404620044.1-2.37-5.1045.0545.32543.8726620376
173395980046.470.230.5046.3346.5245.3901421717
173387340046.240.450.9846.2846.42545.56597777
173378700045.79-1.99-4.1648.1448.1445.67549587
173352780047.78-0.26-0.544848.4447.3801200658
173344140048.040.581.2247.4548.36594347.0201254368
173335500047.46-0.46-0.9647.7848.7547.135248000
173326860047.920.671.4247.447.9946.59291194
173318220047.25-0.75-1.5648.548.6646.9467976
1732917840480.531.1247.9649.1847.48211079
173275020047.470.230.4947.2447.8647.19231362
173266380047.24-0.53-1.1147.9148.01547.11324775
173257740047.77-1.59-3.2249.3549.3547.26580856
173231820049.36-0.38-0.7649.8249.8248.4199621120
173223180049.741.713.5648.5849.8248.05384885
173214540048.03-0.95-1.9449.3449.3447.8401621921
173205900048.980.611.2648.8749.334847.8602399
173197260048.372.515.4747.1649.4747.0001695119
173171340045.860.531.1745.1147.988244.3013932147
173162700045.330.330.7345.1345.7144.77390898
173154060045-1.23-2.6646.7346.79944.7449422
173145420046.230.320.7044.9846.4244.1001615965
173136780045.91-0.61-1.3146.7546.7544.9639424280
173110860046.52-1.16-2.4347.3647.3646.05349818
173102220047.681.753.8146.5648.2746.29739156
173093580045.930.440.9746.5546.745.04576371
173084940045.49-0.13-0.2845.9846.245.12414902
173076300045.62-0.67-1.4545.8845.9444.5688181
173050020046.29-0.97-2.054848.200446.08919955
173041380047.26-0.67-1.4047.7547.8946.35380333
173032740047.93-0.49-1.0148.4948.8147.51306448
173024100048.42-1.18-2.3849.4649.52548.1753017
173015460049.60.160.3248.7549.883848542299
172989540049.44-0.65-1.3050.250.459949.32320051
172980900050.09-0.01-0.0250.4550.7149.4101366896
172972260050.1-1.92-3.6951.3451.4549.45565319
172963620052.02-0.36-0.6952.3652.7950.91448868
172954980052.38-0.51-0.9653.3553.4851.99774976
172929060052.891.332.585253.1651.32698592
172920420051.560.511.0051.7752.719951.11786141
172911780051.052.956.1348.7551.7148.711464894
172903140048.10.030.0648.2548.3847.15293113
172894500048.070.110.2347.9648.1647.0301277356
172868580047.960.541.1447.0547.9846.9220974
172859940047.420.380.8146.5247.469646.52241854
172851300047.04-0.64-1.3447.5547.646.61379195
172842660047.680.350.744747.740446.601475043
172834020047.33-1.14-2.3548.5248.5446.7473554
172808100048.471.112.3447.4848.6347.2333300511
172799460047.36-0.43-0.9048.1648.2147.1429001
172790820047.790.741.5747.147.9346.8801358054
172782180047.051.172.5546.547.5746.22476580
172773540045.88-0.89-1.9046.546.8645.26608336

Your Recent History

Delayed Upgrade Clock