News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 58 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 8.50 | Last Trade | 12/20/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.30 | 5.50 | 5.32 | -19.27 % | 1 | 102 |
| 65.00 | 4.30 | 4.50 | 4.20 | -4.98 % | 3 | 127 |
| 66.00 | 3.30 | 3.50 | 3.18 | 2.58 % | 5 | 145 |
| 67.00 | 2.30 | 2.55 | 2.50 | 0.00 % | 0 | 313 |
| 68.00 | 1.15 | 1.90 | 1.35 | -10.00 % | 17 | 123 |
| 69.00 | 0.40 | 0.55 | 0.52 | 30.00 % | 13 | 239 |
| 70.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 8 | 205 |
| 71.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 428 |
| 72.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 118 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 66.00 | 0.04 | 0.15 | 0.01 | -75.00 % | 2 | 464 |
| 67.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 218 |
| 68.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 5 | 366 |
| 69.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 19 | 407 |
| 70.00 | 0.55 | 0.65 | 0.63 | -37.00 % | 7 | 279 |
| 71.00 | 1.50 | 1.65 | 1.50 | 1.35 % | 12 | 14 |
| 72.00 | 2.35 | 2.90 | 2.60 | 4.00 % | 3 | 12 |
| 73.00 | 3.40 | 4.20 | 2.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
