Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 10.40 | 11.60 | 11.46 | 11.00 | 0.00 | 0.00 % | 0 | 31 | - |
59.00 | 9.40 | 10.60 | 10.02 | 10.00 | -2.40 | -19.32 % | 1 | 38 | 12/19/2024 |
60.00 | 8.40 | 9.60 | 11.25 | 9.00 | 0.00 | 0.00 % | 0 | 72 | - |
61.00 | 7.30 | 8.60 | 8.50 | 7.95 | -1.80 | -17.48 % | 2 | 60 | 12/19/2024 |
62.00 | 6.70 | 7.50 | 7.70 | 7.10 | -0.18 | -2.28 % | 0 | 65 | - |
63.00 | 5.40 | 6.60 | 7.60 | 6.00 | 0.00 | 0.00 % | 0 | 69 | - |
64.00 | 4.90 | 5.60 | 6.59 | 5.25 | 0.00 | 0.00 % | 0 | 102 | - |
65.00 | 3.50 | 4.60 | 4.42 | 4.05 | -0.58 | -11.60 % | 10 | 131 | 12/19/2024 |
66.00 | 2.60 | 4.60 | 3.10 | 3.60 | -2.13 | -40.73 % | 49 | 153 | 12/19/2024 |
67.00 | 1.50 | 2.65 | 2.50 | 2.075 | -0.46 | -15.54 % | 1 | 314 | 12/19/2024 |
68.00 | 0.85 | 2.45 | 1.50 | 1.65 | -0.45 | -23.08 % | 17 | 131 | 12/19/2024 |
69.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.40 | -50.00 % | 40 | 248 | 12/19/2024 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 150 | 230 | 12/19/2024 |
71.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 16 | 428 | 12/19/2024 |
72.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 2 | 366 | 12/19/2024 |
73.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 139 | - |
75.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 51 | - |
59.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 252 | - |
60.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 147 | 12/19/2024 |
61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 72 | - |
62.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 292 | - |
63.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 512 | - |
64.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 118 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 343 | - |
66.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 464 | - |
67.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 0 | 218 | - |
68.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 152 | 356 | 12/19/2024 |
69.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 45 | 377 | 12/19/2024 |
70.00 | 0.95 | 1.80 | 1.00 | 1.375 | -0.03 | -2.91 % | 24 | 283 | 12/19/2024 |
71.00 | 1.95 | 2.45 | 1.48 | 2.20 | -0.32 | -17.78 % | 8 | 162 | 12/19/2024 |
72.00 | 2.40 | 3.60 | 2.50 | 3.00 | 1.00 | 66.67 % | 1 | 12 | 12/19/2024 |
73.00 | 3.40 | 4.60 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.80 | 7.30 | 3.42 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.