ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

68.95
-0.02
(-0.03%)
Closed December 19 4:00PM
68.41
-0.54
( -0.78% )
Pre Market: 5:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.0010.4011.6011.4611.000.000.00 %031-
59.009.4010.6010.0210.00-2.40-19.32 %13812/19/2024
60.008.409.6011.259.000.000.00 %072-
61.007.308.608.507.95-1.80-17.48 %26012/19/2024
62.006.707.507.707.10-0.18-2.28 %065-
63.005.406.607.606.000.000.00 %069-
64.004.905.606.595.250.000.00 %0102-
65.003.504.604.424.05-0.58-11.60 %1013112/19/2024
66.002.604.603.103.60-2.13-40.73 %4915312/19/2024
67.001.502.652.502.075-0.46-15.54 %131412/19/2024
68.000.852.451.501.65-0.45-23.08 %1713112/19/2024
69.000.300.400.400.35-0.40-50.00 %4024812/19/2024
70.000.050.100.050.075-0.12-70.59 %15023012/19/2024
71.000.070.050.030.06-0.04-57.14 %1642812/19/2024
72.000.020.050.050.0350.03150.00 %236612/19/2024
73.000.050.050.050.050.000.00 %0139-
75.000.060.060.060.060.000.00 %0178-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.010.100.010.0550.000.00 %051-
59.000.020.100.020.060.000.00 %0252-
60.000.030.030.030.030.000.00 %114712/19/2024
61.000.050.100.050.0750.000.00 %072-
62.000.050.100.050.0750.000.00 %0292-
63.000.030.100.030.0650.000.00 %0512-
64.000.040.050.040.0450.000.00 %0118-
65.000.050.050.050.050.000.00 %0343-
66.000.040.300.040.170.000.00 %0464-
67.000.040.050.050.0450.0125.00 %0218-
68.000.050.150.100.10-0.08-44.44 %15235612/19/2024
69.000.300.400.350.35-0.15-30.00 %4537712/19/2024
70.000.951.801.001.375-0.03-2.91 %2428312/19/2024
71.001.952.451.482.20-0.32-17.78 %816212/19/2024
72.002.403.602.503.001.0066.67 %11212/19/2024
73.003.404.602.054.000.000.00 %00-
75.004.807.303.426.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 4.87
(97.97%)
8.44M
APTOAptose Biosciences Inc
$ 0.315
(85.08%)
22.81M
LATGUChenghe Acquisition I Company
$ 18.94
(56.01%)
131
NVNINVNI Group Ltd
$ 4.05
(51.69%)
2.28M
BGLCBioNexus Gene Lab Corporation
$ 0.3882
(47.89%)
122.37k
MTEMMolecular Templates Inc
$ 0.17
(-51.43%)
244.43k
PRFXPainReform Ltd
$ 7.42
(-33.51%)
106.4k
CPIXCumberland Pharmaceutical Inc
$ 1.64
(-29.31%)
144
CARACara Therapeutics Inc
$ 0.2918
(-28.64%)
200.1k
XHGXChange TED Inc
$ 0.9311
(-28.38%)
74.77k
APTOAptose Biosciences Inc
$ 0.3181
(86.90%)
22.82M
PBMPsyence Biomedical Ltd
$ 4.87
(97.97%)
8.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 29.79
(-9.18%)
6.03M
OCEAOcean Biomedical Inc
$ 0.6184
(4.99%)
5.88M
HUMAHumacyte Inc
$ 4.54
(31.21%)
5.29M

Discussion

View Full Feed
FooBarAndGrill FooBarAndGrill 6 minutes ago
Approved
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-fda-approval-symvesstm-acellular-tissue
HUMA
TrendTrade2016 TrendTrade2016 7 minutes ago
THE MARKET WILL PUSH HIGHER IN JAN 2025 AND THEN THE MARKET CORRECTION OF 10 TO 20 % COMES FAST AND THE SLAUGHTERHOUSE WILL BE EPIC
Golden Cross Golden Cross 7 minutes ago
The offering news in the AM did it
LITM
TrendTrade2016 TrendTrade2016 9 minutes ago
UNDER BIDEN THE ECONOMY WAS STRONGER THAN MOST COUNTRIES AROUND THE WORLD...THE MAGGOTS BLAMING BIDEN FOR INFLATION IS AS STUPID AS ONE CAN BE...THE GOVERNMENT DOES NOT HAVE ANYTHING TO DO WITH INFLATION AND YOU WILL SEE UNDER TRUMP INFLATION WILL PERSIST IF NOT GET WORSE.
knrorrel knrorrel 13 minutes ago
$NVNI great dip $4 , 😍😍😍😍 let's gooooo to $7 back 🔥🔥🔥🔥🔥

If the $7 mark is broken and the price moves towards $10 volume will come on its own and the stock will fly again..... all only imho


NVNI
TrendTrade2016 TrendTrade2016 13 minutes ago
IN THE 2008 CRISIS AND RECESSION...IT WAS CHINA THAT DUG THE WORLD OUT OF ITS DOWNFALL....BUT NOW CHINA IS IN DEEP TROUBLE...AN AGING POPULATION AND A DECLINE IN POPULATION...IN THE MIDST OF A REAL ESTATE CRASH...100 MILLION VACANT HOMES RIGHT NOW IN CHINA...HEAVY UNEMPLOYMENT AND A ECONOMICAL DECL
SilkRoad SilkRoad 13 minutes ago
It’s been a really good year!
KBLB
knrorrel knrorrel 13 minutes ago
$NVNI great dip $4 , 😍😍😍😍 let's gooooo to $7 back 🔥🔥🔥🔥🔥

If the $7 mark is broken and the price moves towards $10 volume will come on its own and the stock will fly again..... all only imho


NVNI
mugs57 mugs57 16 minutes ago
i just found it amazing they submitted 1.7 million pages in the 1st place! if 4 reviewers they were done in 6 months! :) come on NWBO/MHRA and give us a christmas present and the dam APPROVAL!! interesting volume the last couple of days!
NWBO
MagicalHaven7 MagicalHaven7 17 minutes ago
On the phone with Schwab, they said they would be removing them at the end of the year, and that they'd sent out that notice when they did to give people time to take action. I don't know how much of that is true - just passing on what they told me. I moved mine over to Fidelity yesterday. What w
LEHNQ
RichieBoy RichieBoy 17 minutes ago
Well this is a little odd isn't it.

The last time AFFU put out a media PR was the 19th of November 2024. Curiously the last time AFFU put out a filing was the exact same date 19th of November 2024.

If you were the CEO of a company that wants to acquire another company
AFFU
MoneyMaker111 MoneyMaker111 18 minutes ago
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
MSTR
TrendTrade2016 TrendTrade2016 22 minutes ago
LETS TALK TARIFFS AND HOW US TARIFFS WILL DESTROY COUNTRYS AROUND THE WORLD...THE TOP 10% DON'T GIVE A SHIT...BUT THE WORKING CLASS WILL SUFFER BIG TIME AND ALL THOSE TRUMP VOTERS ARE ABOUT TO GET A TASTE OF REALITY AND WALL STREET KNOWS THIS
eagle8 eagle8 23 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
11h
$NWBO The science is beyond certain and sound. The forces against have worked tirelessly to figure out how to delay the inevitable because they miscalculated the company’s endurance and support, trying desperately to find out how t
NWBO
KenKong KenKong 24 minutes ago
Thanks! But don't care. 
FNMA
PC retired PC retired 25 minutes ago
MagnetLover, Mr Dorick has kindly explained to me that "Quantum Energy Corp" and "Quantum Energy Inc" are separate entities. Having said that the whole situation is incestuous and it seems that "qree" could refer to either or maybe i am just confused!!
FLCX
TrendTrade2016 TrendTrade2016 26 minutes ago
WHAT WE ARE SEEING IN THE BIGGEST INSIDER SELLING IN THE LAST TWO YEARS ON THE ALL INDICES....EVEN BUFFET IS UNLOADING ON HIS HOLDINGS...THE EARNINGS FORECAST ARE GRIM AND WALLSTREET IS CONCERNED ABOUT TARIFFS
MoneyMaker111 MoneyMaker111 28 minutes ago
"Bitcoin will go to zero" -Experts, Analysts

Get out of this scam while you still can!!!
BTCUSD
TrendTrade2016 TrendTrade2016 30 minutes ago
THE CLOWNS AND DUMMIES GETTING KILLED EVERYWHERE...NOW THEY ARE GETTING ROCKED TRYING TO TRADE THE NASDAQ...WHY...BECAUSE THEY DON'T UNDERSTAND WHATS TAKING PLACE AND THEY HAVE NO CLUE HOW TO TRADE...
PlaySmart2020 PlaySmart2020 32 minutes ago
RDAR could be a good risk as compare to the other OTC. It might paid off eventually
RDAR
Frigger Frigger 33 minutes ago
Well...this morning it changed to Pink limited, Finally.....
NTRR
baltimorebullet baltimorebullet 33 minutes ago
Merry Christmas to you too.
AVXL
Ribo Ribo 33 minutes ago
Subscription model release after Xmas!!! Acquisition, AI/crypto technology coming!!!

https://x.com/IDVVcorp/status/1869962228956573979

https://x.com/IDVVcorp/status/1869909940372111657
IDVV
DJPele DJPele 39 minutes ago
"Assuming an average reading speed of 2 minutes per page (which is quite fast for technical data), it would take approximately 3.4 million minutes, or about 5,667 hours. If one person were to work 8 hours a day, 5 days a week, it would take them roughly 709 days, or about 2 years, to complete the re
NWBO

Your Recent History

Delayed Upgrade Clock