News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 102 | Day's Range | 5.32 - 5.32 |
| Open | 5.32 | Prev Close | 6.59 | Last Trade | 12/20/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.60 | 4.80 | 4.20 | -4.98 % | 3 | 127 |
| 66.00 | 3.60 | 3.80 | 3.18 | 2.58 % | 5 | 145 |
| 67.00 | 2.55 | 2.80 | 2.50 | 0.00 % | 0 | 313 |
| 68.00 | 1.50 | 1.80 | 1.48 | -1.33 % | 20 | 123 |
| 69.00 | 0.75 | 0.80 | 0.70 | 75.00 % | 129 | 239 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 205 |
| 71.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 428 |
| 72.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 343 |
| 66.00 | 0.04 | 0.10 | 0.02 | -50.00 % | 3 | 464 |
| 67.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 218 |
| 68.00 | 0.05 | 0.10 | 0.02 | -80.00 % | 7 | 366 |
| 69.00 | 0.05 | 0.05 | 0.06 | -82.86 % | 19 | 407 |
| 70.00 | 0.30 | 0.45 | 0.51 | -49.00 % | 8 | 279 |
| 71.00 | 1.15 | 1.70 | 1.50 | 1.35 % | 12 | 14 |
| 72.00 | 2.05 | 2.90 | 2.60 | 4.00 % | 3 | 12 |
| 73.00 | 3.10 | 3.90 | 2.05 | 0.00 % | 0 | 0 |
| 75.00 | 5.10 | 6.90 | 3.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
