News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 127 | Day's Range | 4.00 - 4.20 |
| Open | 4.00 | Prev Close | 4.42 | Last Trade | 12/20/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.70 | 4.90 | 4.20 | -4.98 % | 3 | 127 |
| 66.00 | 3.70 | 3.90 | 3.18 | 2.58 % | 3 | 145 |
| 67.00 | 2.65 | 2.90 | 2.50 | 0.00 % | 0 | 313 |
| 68.00 | 1.50 | 2.05 | 1.48 | -1.33 % | 20 | 123 |
| 69.00 | 0.70 | 1.40 | 0.75 | 87.50 % | 133 | 239 |
| 70.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 18 | 205 |
| 71.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 428 |
| 72.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 343 |
| 66.00 | 0.04 | 0.10 | 0.02 | -50.00 % | 3 | 464 |
| 67.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 218 |
| 68.00 | 0.05 | 0.10 | 0.02 | -80.00 % | 7 | 366 |
| 69.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 19 | 407 |
| 70.00 | 0.20 | 0.35 | 0.51 | -49.00 % | 24 | 279 |
| 71.00 | 1.05 | 1.40 | 1.42 | -4.05 % | 13 | 14 |
| 72.00 | 2.05 | 2.80 | 2.60 | 4.00 % | 3 | 12 |
| 73.00 | 3.10 | 3.80 | 2.05 | 0.00 % | 0 | 0 |
| 75.00 | 5.10 | 6.70 | 3.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
