News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.80 | 6.50 | 3.06 | 0.00 % | 0 | 1 |
| 98.00 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 3.60 | 3.80 | 0.00 % | 0 | 3 |
| 101.00 | 0.55 | 2.70 | 7.50 | 0.00 % | 0 | 1 |
| 102.00 | 5.40 | 1.65 | 5.40 | 0.00 % | 0 | 0 |
| 103.00 | 1.20 | 1.25 | 1.20 | 0.00 % | 0 | 1 |
| 104.00 | 1.50 | 1.05 | 1.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 10 |
| 106.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.79 | 0.95 | 0.79 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.78 | 1.00 | 1.78 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
