News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.75 | 5.10 | 6.70 | 0.00 % | 0 | 1 |
| 101.00 | 1.90 | 4.20 | 7.50 | 0.00 % | 0 | 1 |
| 102.00 | 1.10 | 3.90 | 5.40 | 0.00 % | 0 | 0 |
| 103.00 | 0.65 | 2.65 | 1.45 | 0.00 % | 0 | 0 |
| 104.00 | 0.15 | 1.60 | 1.50 | 0.00 % | 0 | 1 |
| 105.00 | 1.05 | 1.30 | 1.05 | 0.00 % | 0 | 10 |
| 106.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.01 | 1.10 | 1.01 | 0.00 % | 0 | 2 |
| 108.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.78 | 1.20 | 1.78 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.15 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.65 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.20 | 5.90 | 2.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
