News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.14 | Volume | 249 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 549 | Day's Range | 0.10 - 0.22 |
| Open | 0.14 | Prev Close | 0.34 | Last Trade | 2/03/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 3.40 | 3.45 | 3.10 | 33.05 % | 19 | 321 |
| 19.00 | 2.92 | 3.05 | 2.93 | 38.21 % | 98 | 781 |
| 19.50 | 2.51 | 2.68 | 2.50 | 39.66 % | 125 | 543 |
| 20.00 | 2.19 | 2.41 | 2.06 | 30.38 % | 268 | 851 |
| 20.50 | 1.87 | 1.98 | 1.88 | 56.67 % | 296 | 395 |
| 21.00 | 1.47 | 1.68 | 1.53 | 41.67 % | 643 | 604 |
| 21.50 | 1.35 | 1.40 | 1.36 | 47.83 % | 412 | 350 |
| 22.00 | 1.10 | 1.38 | 1.14 | 50.00 % | 868 | 1,031 |
| 22.50 | 0.95 | 0.99 | 0.94 | 40.30 % | 2,901 | 296 |
| 23.00 | 0.63 | 0.83 | 0.78 | 41.82 % | 888 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.14 | 0.17 | 0.18 | -47.06 % | 249 | 549 |
| 19.00 | 0.21 | 0.24 | 0.23 | -56.60 % | 291 | 919 |
| 19.50 | 0.31 | 0.34 | 0.34 | -50.00 % | 111 | 371 |
| 20.00 | 0.43 | 0.49 | 0.49 | -48.42 % | 310 | 612 |
| 20.50 | 0.54 | 0.68 | 0.72 | -38.46 % | 23 | 248 |
| 21.00 | 0.76 | 0.88 | 0.92 | -39.47 % | 435 | 161 |
| 21.50 | 0.97 | 1.14 | 1.12 | -36.00 % | 13 | 192 |
| 22.00 | 1.38 | 1.86 | 1.43 | -35.87 % | 180 | 102 |
| 22.50 | 1.50 | 2.21 | 1.87 | -26.38 % | 54 | 155 |
| 23.00 | 2.01 | 2.10 | 2.24 | -30.00 % | 12 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
