News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 101 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 278 | Day's Range | 0.83 - 1.15 |
| Open | 1.10 | Prev Close | 1.49 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.11 | 2.83 | 2.54 | 28.28 % | 121 | 306 |
| 19.00 | 1.70 | 2.53 | 2.00 | 81.82 % | 377 | 862 |
| 19.50 | 0.64 | 0.74 | 0.98 | 16.67 % | 117 | 574 |
| 20.00 | 0.41 | 0.46 | 0.43 | -27.12 % | 587 | 1,185 |
| 20.50 | 0.44 | 0.64 | 0.23 | -14.81 % | 785 | 908 |
| 21.00 | 0.15 | 0.17 | 0.17 | -34.62 % | 3,933 | 1,190 |
| 21.50 | 0.09 | 0.11 | 0.10 | -47.37 % | 1,483 | 1,023 |
| 22.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 2,672 | 1,805 |
| 22.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 1,992 | 2,606 |
| 23.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 75 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 81 | 631 |
| 19.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 187 | 1,473 |
| 19.50 | 0.18 | 0.24 | 0.20 | -52.38 % | 681 | 817 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 963 | 1,369 |
| 20.50 | 0.01 | 0.01 | 0.02 | -97.14 % | 632 | 342 |
| 21.00 | 0.95 | 1.20 | 1.15 | -22.82 % | 101 | 278 |
| 21.50 | 1.37 | 1.70 | 1.29 | -27.93 % | 21 | 205 |
| 22.00 | 0.95 | 1.43 | 1.06 | -31.61 % | 48 | 135 |
| 22.50 | 1.14 | 2.28 | 1.42 | -44.31 % | 33 | 167 |
| 23.00 | 2.78 | 3.20 | 2.18 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
