| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares New | SOXS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 6.06% | 20.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.19 | 18.76 | 20.38 | 20.02 | 18.99 |
SOXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 25.73 | 18.41 | 21.87 | 49,231,915 | -4.23 | -17.36% |
| 1 Month | 38.08 | 39.60 | 18.41 | 26.08 | 40,694,896 | -17.94 | -47.11% |
| 3 Months | 36.9093 | 44.14 | 18.41 | 31.33 | 32,094,040 | -16.77 | -45.43% |
| 6 Months | 38.79 | 89.59 | 18.41 | 40.04 | 24,025,627 | -18.65 | -48.08% |
| 1 Year | 43.687 | 89.59 | 18.41 | 42.99 | 25,731,739 | -23.55 | -53.9% |
| 3 Years | 222.20 | 487.50 | 18.41 | 59.71 | 15,577,682 | -202.06 | -90.94% |
| 5 Years | 142.20 | 543.90 | 18.41 | 71.14 | 11,147,313 | -122.06 | -85.84% |
SOXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 20.02 | 1.03 | 5.42% | 20.19 | 20.38 | 18.76 | 64,410,804 |
| Feb 02 2023 | 18.99 | -1.32 | -6.5% | 19.71 | 20.31 | 18.41 | 62,362,597 |
| Feb 01 2023 | 20.31 | -3.76 | -15.62% | 23.77 | 23.80 | 19.56 | 68,934,396 |
| Jan 31 2023 | 24.07 | -1.33 | -5.24% | 25.73 | 25.73 | 24.05 | 35,685,730 |
| Jan 30 2023 | 25.40 | 1.78 | 7.54% | 24.58 | 25.56 | 24.17 | 39,749,117 |
| Jan 27 2023 | 23.62 | 0.45 | 1.94% | 24.37 | 24.55 | 23.01 | 39,427,736 |
| Jan 26 2023 | 23.17 | -1.13 | -4.65% | 23.541 | 24.76 | 23.08 | 40,815,842 |
| Jan 25 2023 | 24.30 | -0.18 | -0.74% | 25.77 | 26.42 | 24.2109 | 43,408,120 |
| Jan 24 2023 | 24.48 | 0.43 | 1.79% | 24.83 | 24.98 | 23.88 | 31,996,263 |
| Jan 23 2023 | 24.05 | -4.23 | -14.96% | 27.49 | 27.61 | 23.73 | 59,912,988 |
| Jan 20 2023 | 28.28 | -2.87 | -9.21% | 30.25 | 31.14 | 28.18 | 33,500,280 |
| Jan 19 2023 | 31.15 | 2.44 | 8.5% | 29.519 | 31.44 | 29.42 | 44,987,641 |
| Jan 18 2023 | 28.71 | 0.52 | 1.84% | 27.39 | 28.75 | 26.73 | 36,444,823 |
| Jan 17 2023 | 28.19 | -0.26 | -0.91% | 28.61 | 29.08 | 27.41 | 28,500,624 |
| Jan 13 2023 | 28.45 | -0.29 | -1.01% | 29.76 | 29.98 | 28.35 | 28,276,025 |
| Jan 12 2023 | 28.74 | -0.97 | -3.26% | 29.31 | 31.1304 | 28.12 | 51,631,844 |
| Jan 11 2023 | 29.71 | -1.16 | -3.76% | 30.84 | 31.66 | 29.68 | 26,494,264 |
| Jan 10 2023 | 30.87 | -1.11 | -3.47% | 32.53 | 32.995 | 30.80 | 25,087,983 |
| Jan 10 2023 | 31.98 | -0.13 | -0.4% | 32.53 | 32.78 | 31.25 | 10,038,243 |
| Jan 09 2023 | 32.11 | -1.98 | -5.81% | 32.14 | 32.85 | 29.80 | 39,948,822 |
| Jan 06 2023 | 34.09 | -5.54 | -13.98% | 38.08 | 39.60 | 33.37 | 36,037,937 |
| Jan 05 2023 | 39.63 | 2.07 | 5.51% | 38.701 | 39.73 | 37.97 | 24,096,897 |