SOXS

Direxion Daily Semiconductor Bear 3X Shares New
20.14
1.15 (6.06%)
Company Name Etf Ticker Symbol Market Type
Direxion Daily Semiconductor Bear 3X Shares New SOXS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.15 6.06% 20.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.19 18.76 20.38 20.02 18.99
more quote information »

SOXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3725.7318.4121.8749,231,915-4.23-17.36%
1 Month38.0839.6018.4126.0840,694,896-17.94-47.11%
3 Months36.909344.1418.4131.3332,094,040-16.77-45.43%
6 Months38.7989.5918.4140.0424,025,627-18.65-48.08%
1 Year43.68789.5918.4142.9925,731,739-23.55-53.9%
3 Years222.20487.5018.4159.7115,577,682-202.06-90.94%
5 Years142.20543.9018.4171.1411,147,313-122.06-85.84%

SOXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 20.02 1.03 5.42% 20.19 20.38 18.76 64,410,804
Feb 02 2023 18.99 -1.32 -6.5% 19.71 20.31 18.41 62,362,597
Feb 01 2023 20.31 -3.76 -15.62% 23.77 23.80 19.56 68,934,396
Jan 31 2023 24.07 -1.33 -5.24% 25.73 25.73 24.05 35,685,730
Jan 30 2023 25.40 1.78 7.54% 24.58 25.56 24.17 39,749,117
Jan 27 2023 23.62 0.45 1.94% 24.37 24.55 23.01 39,427,736
Jan 26 2023 23.17 -1.13 -4.65% 23.541 24.76 23.08 40,815,842
Jan 25 2023 24.30 -0.18 -0.74% 25.77 26.42 24.2109 43,408,120
Jan 24 2023 24.48 0.43 1.79% 24.83 24.98 23.88 31,996,263
Jan 23 2023 24.05 -4.23 -14.96% 27.49 27.61 23.73 59,912,988
Jan 20 2023 28.28 -2.87 -9.21% 30.25 31.14 28.18 33,500,280
Jan 19 2023 31.15 2.44 8.5% 29.519 31.44 29.42 44,987,641
Jan 18 2023 28.71 0.52 1.84% 27.39 28.75 26.73 36,444,823
Jan 17 2023 28.19 -0.26 -0.91% 28.61 29.08 27.41 28,500,624
Jan 13 2023 28.45 -0.29 -1.01% 29.76 29.98 28.35 28,276,025
Jan 12 2023 28.74 -0.97 -3.26% 29.31 31.1304 28.12 51,631,844
Jan 11 2023 29.71 -1.16 -3.76% 30.84 31.66 29.68 26,494,264
Jan 10 2023 30.87 -1.11 -3.47% 32.53 32.995 30.80 25,087,983
Jan 10 2023 31.98 -0.13 -0.4% 32.53 32.78 31.25 10,038,243
Jan 09 2023 32.11 -1.98 -5.81% 32.14 32.85 29.80 39,948,822
Jan 06 2023 34.09 -5.54 -13.98% 38.08 39.60 33.37 36,037,937
Jan 05 2023 39.63 2.07 5.51% 38.701 39.73 37.97 24,096,897
See More Historical Prices ยป