ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

24.92
0.77
(3.19%)
Closed September 18 4:00PM
24.29
-0.63
(-2.53%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.24-11.768979295327.5329.32523.0655927778324.07649532SP
42.5511.729530818821.7431.2620.636601935524.83934542SP
121.516.6286215978922.784017.735995213225.15355801SP
26-9.81-28.768328445734.146.8417.735807924428.66420805SP
52-88.41-78.4472049689112.7144.217.737835601651.77384878SP
156-637.71-96.33081571662895.917.7348833423165.11430146SP
260-3539.71-99.31846240183564487517.7331658383252.55594931SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669860024.920.773.1923.925.011322.874052555
172661220024.15-0.02-0.0823.3324.7723.1354023807
172652580024.170.883.7824.2725.095123.848150029519
172626660023.29-1.25-5.092424.118823.06553705550
172618020024.540.381.5724.5925.6223.8657931338
172609380024.16-3.91-13.9327.5329.32524.033380698703
172600740028.07-0.9-3.1128.9330.328.01549744884
172592100028.97-1.86-6.0329.3730.5628.6955068831
172566180030.833.5412.9727.8531.2627.8583021346
172557540027.290.481.7927.9528.1126.0264987619
172548900026.81-0.26-0.9627.928.2325.5769534298
172540260027.07522.6623.2527.449923.2496379834
172505700022.07-1.76-7.3922.2123.2621.8561231052
172497060023.830.230.9723.2524.189922.0572550402
172488420023.61.215.4022.6524.3322.232470138058
172479780022.39-0.76-3.2823.724.319922.16554009250
172471140023.151.637.5721.8923.398321.5962271833
172445220021.52-1.81-7.7622.3322.6721.0481682868
172436580023.332.1310.0520.8223.5620.6378651309
172427940021.2-0.91-4.1221.7421.9720.8658707243
172419300022.110.833.9021.6922.6221.18361117766
172410660021.28-1.13-5.0422.6723.4621.2748293764
172384740022.410.220.9922.9223.3122.1251080946
172376100022.19-3.78-14.5624.2224.5721.91564112796
172367460025.970.240.9325.1527.2224.7752551151
172358820025.73-3.53-12.0628.2428.6425.6147739002
172350180029.26-0.5-1.6829.6930.4728.2342532063
172324260029.760.511.7430.0331.0829.0356134987
172315620029.25-7.63-20.6933.47999935.8329.1373318469
172306980036.882.958.6930.7537.093061803651
172298340033.93-0.86-2.4733.8535.729231.1958437249
172289700034.791.554.66404032.2793999512
172263780033.244.7816.8032.2434.231.33106117503
172255140028.465.0521.5724.9229.420224.1177290883
172246500023.41-5.93-20.2125.3426.0223.3863802535
172237860029.342.8710.8426.0829.6425.8862153661
172229220026.470.190.7225.5126.7824.4245676339
172203300026.28-1.68-6.0126.1927.2325.652517809
172194660027.961.776.7626.9929.3825.4591294191
172186020026.193.5815.8323.5826.3623.4160721303
172177380022.611.014.6822.6522.8421.9734676619
172168740021.6-3.1-12.5523.1323.7921.657939304
172142820024.72.089.2022.7224.8522.5158297385
172134180022.62-0.13-0.5721.5523.8321.5592940857
172125540022.753.9621.0820.7622.8920.56586806712
172116900018.79-0.37-1.9318.8719.7418.7245899444
172108260019.160.020.1018.9419.49918.3848978453
172082340019.14-0.75-3.7719.5819.9818.1564321776
172073700019.891.8310.1317.7620.0717.7373059055
172065060018.06-1.37-7.0518.93119.221850142773
172056420019.430.030.1519.1919.9918.8738522706
172047780019.4-1.14-5.5520.1220.1419.3639700887
172021860020.54-0.1-0.4820.2320.9420.06531182922
172004064020.64-1.05-4.8421.5921.9420.3228728392
171995940021.69-1.02-4.4923.123.13721.6932816874
171987300022.71-0.59-2.5322.723.9722.6141158697
171961380023.300.0023.323.323.30
171952740023.30.361.5723.1923.7522.5931288247
171944100022.940.311.3722.7823.7222.3435747070
171935460022.63-1.39-5.7923.2424.0622.6339036391
171926820024.021.898.5422.7724.0822.3749409365
171900900022.130.663.0722.0122.8821.458310677
171892260021.471.638.2219.76521.8219.6873091292

Your Recent History

Delayed Upgrade Clock