![Direxion Daily Semiconductor Bear 3X Shares New](/common/images/company/A_SOXS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.00 | 5.15 | 5.45 | 4.575 | -1.45 | -21.01 % | 52 | 92 | 8/30/2024 |
17.50 | 3.70 | 4.70 | 5.40 | 4.20 | -1.05 | -16.28 % | 1 | 4 | 8/30/2024 |
18.00 | 3.15 | 4.20 | 5.00 | 3.675 | -0.55 | -9.91 % | 1 | 90 | 8/30/2024 |
18.50 | 2.92 | 3.95 | 3.95 | 3.435 | 0.05 | 1.28 % | 9 | 66 | 8/30/2024 |
19.00 | 2.96 | 3.25 | 3.64 | 3.105 | 0.16 | 4.60 % | 32 | 87 | 8/30/2024 |
19.50 | 2.52 | 3.15 | 3.35 | 2.835 | -0.80 | -19.28 % | 32 | 31 | 8/30/2024 |
20.00 | 2.30 | 2.59 | 2.44 | 2.445 | -0.83 | -25.38 % | 51 | 45 | 8/30/2024 |
20.50 | 1.96 | 2.07 | 2.08 | 2.015 | -1.67 | -44.53 % | 26 | 43 | 8/30/2024 |
21.00 | 1.61 | 1.73 | 1.77 | 1.67 | -1.53 | -46.36 % | 161 | 184 | 8/30/2024 |
21.50 | 1.35 | 1.42 | 1.54 | 1.385 | -1.39 | -47.44 % | 65 | 64 | 8/30/2024 |
22.00 | 1.10 | 1.16 | 1.18 | 1.13 | -1.39 | -54.09 % | 692 | 357 | 8/30/2024 |
22.50 | 0.89 | 0.97 | 0.92 | 0.93 | -1.23 | -57.21 % | 1,825 | 424 | 8/30/2024 |
23.00 | 0.72 | 0.77 | 0.74 | 0.745 | -1.07 | -59.12 % | 1,507 | 591 | 8/30/2024 |
23.50 | 0.57 | 0.70 | 0.65 | 0.635 | -1.05 | -61.76 % | 436 | 513 | 8/30/2024 |
24.00 | 0.45 | 0.49 | 0.49 | 0.47 | -0.88 | -64.23 % | 1,319 | 661 | 8/30/2024 |
24.50 | 0.36 | 0.39 | 0.40 | 0.375 | -0.86 | -68.25 % | 372 | 95 | 8/30/2024 |
25.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.67 | -69.79 % | 1,841 | 509 | 8/30/2024 |
25.50 | 0.23 | 0.25 | 0.49 | 0.24 | -0.31 | -38.75 % | 62 | 164 | 8/30/2024 |
26.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.57 | -74.03 % | 127 | 674 | 8/30/2024 |
26.50 | 0.15 | 0.18 | 0.20 | 0.165 | -0.43 | -68.25 % | 41 | 81 | 8/30/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.02 | 0.24 | 0.02 | 0.13 | -0.05 | -71.43 % | 5 | 74 | 8/30/2024 |
17.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 7 | 47 | 8/30/2024 |
18.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.01 | -14.29 % | 17 | 190 | 8/30/2024 |
18.50 | 0.09 | 0.11 | 0.07 | 0.10 | -0.02 | -22.22 % | 67 | 34 | 8/30/2024 |
19.00 | 0.13 | 0.16 | 0.14 | 0.145 | 0.04 | 40.00 % | 251 | 245 | 8/30/2024 |
19.50 | 0.21 | 0.24 | 0.21 | 0.225 | 0.07 | 50.00 % | 227 | 142 | 8/30/2024 |
20.00 | 0.31 | 0.35 | 0.32 | 0.33 | 0.12 | 60.00 % | 335 | 210 | 8/30/2024 |
20.50 | 0.44 | 0.48 | 0.43 | 0.46 | 0.15 | 53.57 % | 335 | 374 | 8/30/2024 |
21.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.22 | 57.89 % | 286 | 489 | 8/30/2024 |
21.50 | 0.81 | 0.87 | 0.81 | 0.84 | 0.31 | 62.00 % | 83 | 682 | 8/30/2024 |
22.00 | 1.06 | 1.10 | 1.08 | 1.08 | 0.42 | 63.64 % | 260 | 135 | 8/30/2024 |
22.50 | 1.33 | 1.39 | 1.33 | 1.36 | 0.47 | 54.65 % | 501 | 125 | 8/30/2024 |
23.00 | 1.63 | 1.72 | 1.34 | 1.675 | 0.31 | 30.10 % | 180 | 220 | 8/30/2024 |
23.50 | 1.98 | 2.20 | 1.75 | 2.09 | 0.37 | 26.81 % | 27 | 60 | 8/30/2024 |
24.00 | 2.38 | 2.67 | 2.00 | 2.525 | 0.34 | 20.48 % | 121 | 319 | 8/30/2024 |
24.50 | 2.66 | 2.89 | 2.40 | 2.775 | 0.59 | 32.60 % | 13 | 74 | 8/30/2024 |
25.00 | 3.20 | 3.30 | 2.74 | 3.25 | 0.54 | 24.55 % | 30 | 63 | 8/30/2024 |
25.50 | 3.35 | 3.75 | 3.11 | 3.55 | 0.51 | 19.62 % | 23 | 22 | 8/30/2024 |
26.00 | 3.95 | 4.80 | 3.75 | 4.375 | -0.15 | -3.85 % | 4 | 56 | 8/30/2024 |
26.50 | 4.55 | 5.55 | 3.90 | 5.05 | 0.60 | 18.18 % | 14 | 9 | 8/30/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.