ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

21.67
1.06
(5.14%)
Closed February 03 4:00PM
20.96
-0.71
(-3.28%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.005.105.905.565.501.1626.36 %1121772/03/2025
16.504.506.352.825.4250.000.00 %0636-
17.004.204.856.404.5253.1093.94 %112432/03/2025
17.503.455.103.254.2750.000.00 %0118-
18.003.153.953.823.550.9432.64 %6898482/03/2025
18.503.403.453.103.4250.7733.05 %193212/03/2025
19.002.923.052.932.9850.8138.21 %987812/03/2025
19.502.512.682.502.5950.7139.66 %1255432/03/2025
20.002.192.412.062.300.4830.38 %2688512/03/2025
20.501.871.981.881.9250.6856.67 %2393952/03/2025
21.001.471.681.531.5750.4541.67 %6686042/03/2025
21.501.351.401.361.3750.4447.83 %4633502/03/2025
22.001.101.381.141.240.3850.00 %7681,0312/03/2025
22.500.950.990.940.970.2740.30 %2,9012962/03/2025
23.000.630.830.780.730.2341.82 %8886112/03/2025
23.500.630.690.670.660.1939.58 %5761942/03/2025
24.000.520.550.530.5350.1229.27 %1,8761,1812/03/2025
24.500.440.470.400.4550.1137.93 %1533172/03/2025
25.000.100.400.380.250.0931.03 %7196492/03/2025
25.500.230.460.260.3450.13100.00 %602462/03/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.010.030.020.02-0.08-80.00 %361942/03/2025
16.500.020.110.030.065-0.04-57.14 %12572/03/2025
17.000.040.050.050.045-0.05-50.00 %1025592/03/2025
17.500.050.080.070.065-0.08-53.33 %193872/03/2025
18.000.090.110.110.10-0.16-59.26 %1756492/03/2025
18.500.140.170.180.155-0.16-47.06 %2495492/03/2025
19.000.210.240.230.225-0.30-56.60 %2819192/03/2025
19.500.310.340.340.325-0.34-50.00 %1043712/03/2025
20.000.430.490.490.46-0.46-48.42 %3046122/03/2025
20.500.540.680.720.61-0.45-38.46 %232482/03/2025
21.000.760.880.920.82-0.60-39.47 %4351612/03/2025
21.500.971.141.121.055-0.63-36.00 %221922/03/2025
22.001.381.861.431.62-0.80-35.87 %1801022/03/2025
22.501.502.211.871.855-0.67-26.38 %541552/03/2025
23.002.012.102.242.055-0.96-30.00 %12342/03/2025
23.502.262.612.072.435-2.28-52.41 %4102/03/2025
24.002.572.942.972.755-0.58-16.34 %29142/03/2025
24.502.853.253.503.05-0.35-9.09 %1162/03/2025
25.003.553.653.703.60-1.43-27.88 %7972/03/2025
25.504.004.104.154.05-1.30-23.85 %4112/03/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
448.53M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
344.42M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
354.09M
GHRSGH Research PLC
$ 17.9991
(69.80%)
10.31M
WHLRLWheeler Real Estate Investment Trust Inc
$ 234.64
(61.82%)
392
CYNCYNGN Inc
$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
$ 1.055
(194.94%)
448.53M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
434.24M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
371.47M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
354.09M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
344.42M

SOXS Discussion

View Posts
Yann18 Yann18 2 months ago
Sox's will past soxl.  Today easy
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Bought some at $20.63 a bit ago. We'll see ...
πŸ‘οΈ0
tw0122 tw0122 4 months ago
$21s looking good now at $23 no way they could sustain market pump too long
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
Options were dirt cheap on Friday. Now they're more valuable than gold.
πŸ‘οΈ0
tw0122 tw0122 5 months ago
27.96- 29.34 next zone to watch or cash out
πŸ‘οΈ0
tw0122 tw0122 5 months ago
$25.80 cash out other 50% zone reached for remainder of $22s
πŸ‘οΈ0
tw0122 tw0122 5 months ago
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
πŸ‘οΈ0
ReservedRisk ReservedRisk 5 months ago
Interesting.. Looking carefully for an entry as this should do well soon.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
πŸ‘οΈ0
db101 db101 9 months ago
New 52w low today…
πŸ‘οΈ0
trunkmonk trunkmonk 10 months ago
if dathief likes SOXL, then SOXS must be worth looking into.
πŸ‘οΈ0
DrContango DrContango 10 months ago
Will begin trading this morning reflecting 1:10 RS

Doc

πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
sorry for double post I have tremmor
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Calls paid !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
BOOM!!!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Let’s go
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Now she’s running !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
And a dump at eod. Lame!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
This is looking pretty good
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Yeah I think so
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
50+ in one day. LOL ??
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
? What would happen here if China attacked Taiwan ?
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Nice one! I shed some but riding some too!
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
out 17.38. Might have been early but nice $$$
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
They’re pumping spy and Nvda on no volume.
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Joined you today. SOXS avg 16.65
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Entered $SOXS 16.7
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Whoa! Congrats
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO SOXS$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
House of Pain Jump Around SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Killing In The Name!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Rage against the machine Killing in the Name SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Good Moves Cash Is King! Red Storm!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Woohoo! Congrats buddy
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Red Storm Indeed
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEDTRADER420 Is a genius 8 )-β€œ WOW! SOXS Shorting semiconductors bahahaha
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock