ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.65
-0.95
(-3.86%)
Closed December 01 4:00PM
23.64
-0.01
(-0.04%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.503.706.055.594.8750.000.00 %02-
19.004.504.904.484.70-0.32-6.67 %2548111/29/2024
19.503.954.454.124.200.7221.18 %467311/29/2024
20.003.604.003.003.80-1.70-36.17 %3957911/29/2024
20.503.203.353.163.275-1.49-32.04 %314411/29/2024
21.002.632.912.602.77-0.95-26.76 %496811/29/2024
21.502.402.632.272.515-1.13-33.24 %183311/29/2024
22.001.952.191.962.07-1.24-38.75 %7812311/29/2024
22.501.451.901.401.675-1.85-56.92 %4810811/29/2024
23.001.371.571.301.47-1.03-44.21 %45315911/29/2024
23.501.081.171.071.125-0.70-39.55 %1,7019411/29/2024
24.000.790.950.910.87-0.59-39.33 %97320811/29/2024
24.500.690.800.660.745-0.66-50.00 %10226711/29/2024
25.000.550.590.530.57-0.63-54.31 %38048611/29/2024
25.500.400.480.440.44-0.33-42.86 %20332811/29/2024
26.000.340.360.360.35-0.38-51.35 %36337111/29/2024
26.500.180.500.270.34-0.25-48.08 %2536311/29/2024
27.000.210.240.220.225-0.29-56.86 %4766611/29/2024
27.500.170.200.140.185-0.22-61.11 %1610411/29/2024
28.000.140.350.150.245-0.15-50.00 %11424411/29/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.050.060.050.0550.000.00 %072-
19.000.020.060.060.040.0250.00 %2416111/29/2024
19.500.040.050.050.0450.000.00 %74411/29/2024
20.000.060.100.110.080.0457.14 %31021211/29/2024
20.500.070.360.070.2150.000.00 %064-
21.000.160.200.180.180.0880.00 %16113911/29/2024
21.500.240.480.260.360.1285.71 %1383511/29/2024
22.000.350.400.400.3750.1881.82 %31031111/29/2024
22.500.320.550.570.4350.2790.00 %6110311/29/2024
23.000.520.780.770.650.3687.80 %23118311/29/2024
23.500.770.970.960.870.49104.26 %12933611/29/2024
24.000.991.281.471.1350.7296.00 %9414511/29/2024
24.501.311.761.591.5350.5857.43 %3221311/29/2024
25.001.741.931.951.8350.6651.16 %3412911/29/2024
25.502.042.522.562.281.0165.16 %51711/29/2024
26.002.572.752.302.660.3417.35 %44611/29/2024
26.503.054.152.103.600.000.00 %07-
27.002.923.704.053.311.3348.90 %33811/29/2024
27.502.995.053.654.020.000.00 %010-
28.003.204.555.003.8751.5042.86 %388011/29/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

SOXS Discussion

View Posts
Yann18 Yann18 2 weeks ago
Sox's will past soxl.  Today easy
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
Bought some at $20.63 a bit ago. We'll see ...
πŸ‘οΈ0
tw0122 tw0122 2 months ago
$21s looking good now at $23 no way they could sustain market pump too long
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
Options were dirt cheap on Friday. Now they're more valuable than gold.
πŸ‘οΈ0
tw0122 tw0122 3 months ago
27.96- 29.34 next zone to watch or cash out
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$25.80 cash out other 50% zone reached for remainder of $22s
πŸ‘οΈ0
tw0122 tw0122 3 months ago
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
πŸ‘οΈ0
ReservedRisk ReservedRisk 3 months ago
Interesting.. Looking carefully for an entry as this should do well soon.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
πŸ‘οΈ0
db101 db101 6 months ago
New 52w low today…
πŸ‘οΈ0
trunkmonk trunkmonk 7 months ago
if dathief likes SOXL, then SOXS must be worth looking into.
πŸ‘οΈ0
DrContango DrContango 8 months ago
Will begin trading this morning reflecting 1:10 RS

Doc

πŸ‘οΈ0
jsc52033 jsc52033 1 year ago
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
πŸ‘οΈ0
jsc52033 jsc52033 1 year ago
sorry for double post I have tremmor
πŸ‘οΈ0
jsc52033 jsc52033 1 year ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
jsc52033 jsc52033 1 year ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Calls paid !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
BOOM!!!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Let’s go
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Now she’s running !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
And a dump at eod. Lame!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
This is looking pretty good
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Yeah I think so
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
50+ in one day. LOL ??
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
? What would happen here if China attacked Taiwan ?
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Nice one! I shed some but riding some too!
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
out 17.38. Might have been early but nice $$$
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
They’re pumping spy and Nvda on no volume.
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Joined you today. SOXS avg 16.65
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Entered $SOXS 16.7
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Whoa! Congrats
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO SOXS$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
House of Pain Jump Around SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Killing In The Name!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Rage against the machine Killing in the Name SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Good Moves Cash Is King! Red Storm!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Woohoo! Congrats buddy
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Red Storm Indeed
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEDTRADER420 Is a genius 8 )-β€œ WOW! SOXS Shorting semiconductors bahahaha
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock