ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

22.07
-1.76
(-7.39%)
Closed August 31 4:00PM
22.13
0.06
(0.27%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.004.005.155.454.575-1.45-21.01 %52928/30/2024
17.503.704.705.404.20-1.05-16.28 %148/30/2024
18.003.154.205.003.675-0.55-9.91 %1908/30/2024
18.502.923.953.953.4350.051.28 %9668/30/2024
19.002.963.253.643.1050.164.60 %32878/30/2024
19.502.523.153.352.835-0.80-19.28 %32318/30/2024
20.002.302.592.442.445-0.83-25.38 %51458/30/2024
20.501.962.072.082.015-1.67-44.53 %26438/30/2024
21.001.611.731.771.67-1.53-46.36 %1611848/30/2024
21.501.351.421.541.385-1.39-47.44 %65648/30/2024
22.001.101.161.181.13-1.39-54.09 %6923578/30/2024
22.500.890.970.920.93-1.23-57.21 %1,8254248/30/2024
23.000.720.770.740.745-1.07-59.12 %1,5075918/30/2024
23.500.570.700.650.635-1.05-61.76 %4365138/30/2024
24.000.450.490.490.47-0.88-64.23 %1,3196618/30/2024
24.500.360.390.400.375-0.86-68.25 %372958/30/2024
25.000.280.310.290.295-0.67-69.79 %1,8415098/30/2024
25.500.230.250.490.24-0.31-38.75 %621648/30/2024
26.000.180.200.200.19-0.57-74.03 %1276748/30/2024
26.500.150.180.200.165-0.43-68.25 %41818/30/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.020.240.020.13-0.05-71.43 %5748/30/2024
17.500.030.060.050.0450.000.00 %7478/30/2024
18.000.050.090.060.07-0.01-14.29 %171908/30/2024
18.500.090.110.070.10-0.02-22.22 %67348/30/2024
19.000.130.160.140.1450.0440.00 %2512458/30/2024
19.500.210.240.210.2250.0750.00 %2271428/30/2024
20.000.310.350.320.330.1260.00 %3352108/30/2024
20.500.440.480.430.460.1553.57 %3353748/30/2024
21.000.600.650.600.6250.2257.89 %2864898/30/2024
21.500.810.870.810.840.3162.00 %836828/30/2024
22.001.061.101.081.080.4263.64 %2601358/30/2024
22.501.331.391.331.360.4754.65 %5011258/30/2024
23.001.631.721.341.6750.3130.10 %1802208/30/2024
23.501.982.201.752.090.3726.81 %27608/30/2024
24.002.382.672.002.5250.3420.48 %1213198/30/2024
24.502.662.892.402.7750.5932.60 %13748/30/2024
25.003.203.302.743.250.5424.55 %30638/30/2024
25.503.353.753.113.550.5119.62 %23228/30/2024
26.003.954.803.754.375-0.15-3.85 %4568/30/2024
26.504.555.553.905.050.6018.18 %1498/30/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

SOXS Discussion

View Posts
Bountiful_Harvest Bountiful_Harvest 2 days ago
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
πŸ‘οΈ0
ReservedRisk ReservedRisk 3 days ago
Interesting.. Looking carefully for an entry as this should do well soon.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 days ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
πŸ‘οΈ0
db101 db101 3 months ago
New 52w low today…
πŸ‘οΈ0
trunkmonk trunkmonk 4 months ago
if dathief likes SOXL, then SOXS must be worth looking into.
πŸ‘οΈ0
DrContango DrContango 5 months ago
Will begin trading this morning reflecting 1:10 RS

Doc

πŸ‘οΈ0
jsc52033 jsc52033 1 year ago
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
πŸ‘οΈ0
jsc52033 jsc52033 1 year ago
sorry for double post I have tremmor
πŸ‘οΈ0
jsc52033 jsc52033 1 year ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
jsc52033 jsc52033 1 year ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
Calls paid !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
BOOM!!!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
Back in $SOXS
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 1 year ago
Let’s go
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
Now she’s running !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
And a dump at eod. Lame!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
This is looking pretty good
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 1 year ago
Yeah I think so
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
50+ in one day. LOL ??
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
Back in $SOXS.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 1 year ago
? What would happen here if China attacked Taiwan ?
πŸ‘οΈ0
Stevenvegas Stevenvegas 1 year ago
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
Nice one! I shed some but riding some too!
πŸ‘οΈ0
Stevenvegas Stevenvegas 1 year ago
out 17.38. Might have been early but nice $$$
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
They’re pumping spy and Nvda on no volume.
πŸ‘οΈ0
Stevenvegas Stevenvegas 1 year ago
Joined you today. SOXS avg 16.65
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 1 year ago
Entered $SOXS 16.7
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Whoa! Congrats
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO SOXS$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
House of Pain Jump Around SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Killing In The Name!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Rage against the machine Killing in the Name SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Good Moves Cash Is King! Red Storm!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Woohoo! Congrats buddy
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Red Storm Indeed
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEDTRADER420 Is a genius 8 )-β€œ WOW! SOXS Shorting semiconductors bahahaha
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
LMAO WOOHOOOOOO $$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Semiconductors are getting crushed today WOOHOOOOOOOOO WOOHOOOOOO
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Looking Good and On Track
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
There’s a lot of twists and turns in this market.
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
8 )-β€œ $100 TARGET
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Great Find! 420
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEEEEE SOXS
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Lmfao SOXS
πŸ‘οΈ0