Direxion Daily Semicondu... SOXS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	4.20	7.15	0.00	5.675	0.00	0.00 %	0	0	-
33.00	3.45	5.65	6.60	4.55	0.00	0.00 %	0	5	-
33.50	2.90	5.60	10.00	4.25	0.00	0.00 %	0	11	-
34.00	3.15	4.70	5.75	3.925	0.00	0.00 %	0	8	-
34.50	2.75	3.20	3.20	2.975	-0.28	-8.05 %	1	2	4/25/2024
35.00	2.38	2.73	3.25	2.555	-0.75	-18.75 %	12	16	4/25/2024
35.50	1.87	2.40	2.02	2.135	-1.93	-48.86 %	6	18	4/25/2024
36.00	1.72	1.91	1.75	1.815	-2.15	-55.13 %	44	23	4/25/2024
36.50	1.46	1.58	1.55	1.52	-1.90	-55.07 %	79	26	4/25/2024
37.00	1.14	1.25	1.35	1.195	-1.75	-56.45 %	322	116	4/25/2024
37.50	0.90	1.00	0.99	0.95	-1.65	-62.50 %	153	26	4/25/2024
38.00	0.73	0.79	0.71	0.76	-1.63	-69.66 %	608	169	4/25/2024
38.50	0.55	0.60	0.60	0.575	-1.42	-70.30 %	387	71	4/25/2024
39.00	0.41	0.46	0.29	0.435	-1.42	-83.04 %	524	320	4/25/2024
39.50	0.31	0.34	0.32	0.325	-1.17	-78.52 %	488	95	4/25/2024
40.00	0.23	0.26	0.26	0.245	-0.97	-78.86 %	713	207	4/25/2024
40.50	0.17	0.19	0.18	0.18	-0.83	-82.18 %	258	191	4/25/2024
41.00	0.12	0.15	0.09	0.135	-0.75	-89.29 %	454	238	4/25/2024
41.50	0.10	0.12	0.10	0.11	-0.55	-84.62 %	156	161	4/25/2024
42.00	0.07	0.10	0.05	0.085	-0.53	-91.38 %	183	223	4/25/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	19	-
33.50	0.02	0.07	0.06	0.045	0.00	0.00 %	1	7	4/25/2024
34.00	0.05	0.08	0.06	0.065	0.03	100.00 %	9	16	4/25/2024
34.50	0.08	0.11	0.17	0.095	0.10	142.86 %	2	7	4/25/2024
35.00	0.14	0.18	0.16	0.16	0.09	128.57 %	56	193	4/25/2024
35.50	0.22	0.26	0.40	0.24	0.27	207.69 %	66	105	4/25/2024
36.00	0.34	0.36	0.51	0.35	0.39	325.00 %	27	22	4/25/2024
36.50	0.48	0.55	0.51	0.515	0.19	59.38 %	181	152	4/25/2024
37.00	0.69	0.76	1.03	0.725	0.64	164.10 %	253	159	4/25/2024
37.50	0.92	1.01	0.85	0.965	0.39	84.78 %	112	77	4/25/2024
38.00	1.20	1.28	1.05	1.24	0.40	61.54 %	289	195	4/25/2024
38.50	1.52	1.63	1.91	1.575	1.05	122.09 %	52	54	4/25/2024
39.00	1.86	1.98	1.78	1.92	0.68	61.82 %	136	208	4/25/2024
39.50	2.28	2.40	2.56	2.34	1.27	98.45 %	93	100	4/25/2024
40.00	2.51	2.88	2.80	2.695	1.32	89.19 %	111	209	4/25/2024
40.50	3.10	3.25	3.00	3.175	1.13	60.43 %	32	81	4/25/2024
41.00	3.20	4.50	3.90	3.85	1.60	69.57 %	21	127	4/25/2024
41.50	3.10	4.25	3.25	3.675	1.04	47.06 %	6	28	4/25/2024
42.00	4.40	5.10	4.15	4.75	1.39	50.36 %	34	58	4/25/2024

SOXS Direxion Daily Semiconductor Bear 3X Shares New