Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 5.10 | 5.90 | 5.56 | 5.50 | 1.16 | 26.36 % | 112 | 177 | 2/03/2025 |
16.50 | 4.50 | 6.35 | 2.82 | 5.425 | 0.00 | 0.00 % | 0 | 636 | - |
17.00 | 4.20 | 4.85 | 6.40 | 4.525 | 3.10 | 93.94 % | 11 | 243 | 2/03/2025 |
17.50 | 3.45 | 5.10 | 3.25 | 4.275 | 0.00 | 0.00 % | 0 | 118 | - |
18.00 | 3.15 | 3.95 | 3.82 | 3.55 | 0.94 | 32.64 % | 689 | 848 | 2/03/2025 |
18.50 | 3.40 | 3.45 | 3.10 | 3.425 | 0.77 | 33.05 % | 19 | 321 | 2/03/2025 |
19.00 | 2.92 | 3.05 | 2.93 | 2.985 | 0.81 | 38.21 % | 98 | 781 | 2/03/2025 |
19.50 | 2.51 | 2.68 | 2.50 | 2.595 | 0.71 | 39.66 % | 125 | 543 | 2/03/2025 |
20.00 | 2.19 | 2.41 | 2.06 | 2.30 | 0.48 | 30.38 % | 268 | 851 | 2/03/2025 |
20.50 | 1.87 | 1.98 | 1.88 | 1.925 | 0.68 | 56.67 % | 239 | 395 | 2/03/2025 |
21.00 | 1.47 | 1.68 | 1.53 | 1.575 | 0.45 | 41.67 % | 668 | 604 | 2/03/2025 |
21.50 | 1.35 | 1.40 | 1.36 | 1.375 | 0.44 | 47.83 % | 463 | 350 | 2/03/2025 |
22.00 | 1.10 | 1.38 | 1.14 | 1.24 | 0.38 | 50.00 % | 768 | 1,031 | 2/03/2025 |
22.50 | 0.95 | 0.99 | 0.94 | 0.97 | 0.27 | 40.30 % | 2,901 | 296 | 2/03/2025 |
23.00 | 0.63 | 0.83 | 0.78 | 0.73 | 0.23 | 41.82 % | 888 | 611 | 2/03/2025 |
23.50 | 0.63 | 0.69 | 0.67 | 0.66 | 0.19 | 39.58 % | 576 | 194 | 2/03/2025 |
24.00 | 0.52 | 0.55 | 0.53 | 0.535 | 0.12 | 29.27 % | 1,876 | 1,181 | 2/03/2025 |
24.50 | 0.44 | 0.47 | 0.40 | 0.455 | 0.11 | 37.93 % | 153 | 317 | 2/03/2025 |
25.00 | 0.10 | 0.40 | 0.38 | 0.25 | 0.09 | 31.03 % | 719 | 649 | 2/03/2025 |
25.50 | 0.23 | 0.46 | 0.26 | 0.345 | 0.13 | 100.00 % | 60 | 246 | 2/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 36 | 194 | 2/03/2025 |
16.50 | 0.02 | 0.11 | 0.03 | 0.065 | -0.04 | -57.14 % | 1 | 257 | 2/03/2025 |
17.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 102 | 559 | 2/03/2025 |
17.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.08 | -53.33 % | 19 | 387 | 2/03/2025 |
18.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.16 | -59.26 % | 175 | 649 | 2/03/2025 |
18.50 | 0.14 | 0.17 | 0.18 | 0.155 | -0.16 | -47.06 % | 249 | 549 | 2/03/2025 |
19.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.30 | -56.60 % | 281 | 919 | 2/03/2025 |
19.50 | 0.31 | 0.34 | 0.34 | 0.325 | -0.34 | -50.00 % | 104 | 371 | 2/03/2025 |
20.00 | 0.43 | 0.49 | 0.49 | 0.46 | -0.46 | -48.42 % | 304 | 612 | 2/03/2025 |
20.50 | 0.54 | 0.68 | 0.72 | 0.61 | -0.45 | -38.46 % | 23 | 248 | 2/03/2025 |
21.00 | 0.76 | 0.88 | 0.92 | 0.82 | -0.60 | -39.47 % | 435 | 161 | 2/03/2025 |
21.50 | 0.97 | 1.14 | 1.12 | 1.055 | -0.63 | -36.00 % | 22 | 192 | 2/03/2025 |
22.00 | 1.38 | 1.86 | 1.43 | 1.62 | -0.80 | -35.87 % | 180 | 102 | 2/03/2025 |
22.50 | 1.50 | 2.21 | 1.87 | 1.855 | -0.67 | -26.38 % | 54 | 155 | 2/03/2025 |
23.00 | 2.01 | 2.10 | 2.24 | 2.055 | -0.96 | -30.00 % | 12 | 34 | 2/03/2025 |
23.50 | 2.26 | 2.61 | 2.07 | 2.435 | -2.28 | -52.41 % | 4 | 10 | 2/03/2025 |
24.00 | 2.57 | 2.94 | 2.97 | 2.755 | -0.58 | -16.34 % | 29 | 14 | 2/03/2025 |
24.50 | 2.85 | 3.25 | 3.50 | 3.05 | -0.35 | -9.09 % | 11 | 6 | 2/03/2025 |
25.00 | 3.55 | 3.65 | 3.70 | 3.60 | -1.43 | -27.88 % | 7 | 97 | 2/03/2025 |
25.50 | 4.00 | 4.10 | 4.15 | 4.05 | -1.30 | -23.85 % | 4 | 11 | 2/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.