Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 3.70 | 6.05 | 5.59 | 4.875 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 4.50 | 4.90 | 4.48 | 4.70 | -0.32 | -6.67 % | 254 | 81 | 11/29/2024 |
19.50 | 3.95 | 4.45 | 4.12 | 4.20 | 0.72 | 21.18 % | 46 | 73 | 11/29/2024 |
20.00 | 3.60 | 4.00 | 3.00 | 3.80 | -1.70 | -36.17 % | 39 | 579 | 11/29/2024 |
20.50 | 3.20 | 3.35 | 3.16 | 3.275 | -1.49 | -32.04 % | 31 | 44 | 11/29/2024 |
21.00 | 2.63 | 2.91 | 2.60 | 2.77 | -0.95 | -26.76 % | 49 | 68 | 11/29/2024 |
21.50 | 2.40 | 2.63 | 2.27 | 2.515 | -1.13 | -33.24 % | 18 | 33 | 11/29/2024 |
22.00 | 1.95 | 2.19 | 1.96 | 2.07 | -1.24 | -38.75 % | 78 | 123 | 11/29/2024 |
22.50 | 1.45 | 1.90 | 1.40 | 1.675 | -1.85 | -56.92 % | 48 | 108 | 11/29/2024 |
23.00 | 1.37 | 1.57 | 1.30 | 1.47 | -1.03 | -44.21 % | 453 | 159 | 11/29/2024 |
23.50 | 1.08 | 1.17 | 1.07 | 1.125 | -0.70 | -39.55 % | 1,701 | 94 | 11/29/2024 |
24.00 | 0.79 | 0.95 | 0.91 | 0.87 | -0.59 | -39.33 % | 973 | 208 | 11/29/2024 |
24.50 | 0.69 | 0.80 | 0.66 | 0.745 | -0.66 | -50.00 % | 102 | 267 | 11/29/2024 |
25.00 | 0.55 | 0.59 | 0.53 | 0.57 | -0.63 | -54.31 % | 380 | 486 | 11/29/2024 |
25.50 | 0.40 | 0.48 | 0.44 | 0.44 | -0.33 | -42.86 % | 203 | 328 | 11/29/2024 |
26.00 | 0.34 | 0.36 | 0.36 | 0.35 | -0.38 | -51.35 % | 363 | 371 | 11/29/2024 |
26.50 | 0.18 | 0.50 | 0.27 | 0.34 | -0.25 | -48.08 % | 253 | 63 | 11/29/2024 |
27.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.29 | -56.86 % | 47 | 666 | 11/29/2024 |
27.50 | 0.17 | 0.20 | 0.14 | 0.185 | -0.22 | -61.11 % | 16 | 104 | 11/29/2024 |
28.00 | 0.14 | 0.35 | 0.15 | 0.245 | -0.15 | -50.00 % | 114 | 244 | 11/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 72 | - |
19.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.02 | 50.00 % | 24 | 161 | 11/29/2024 |
19.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 7 | 44 | 11/29/2024 |
20.00 | 0.06 | 0.10 | 0.11 | 0.08 | 0.04 | 57.14 % | 310 | 212 | 11/29/2024 |
20.50 | 0.07 | 0.36 | 0.07 | 0.215 | 0.00 | 0.00 % | 0 | 64 | - |
21.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.08 | 80.00 % | 161 | 139 | 11/29/2024 |
21.50 | 0.24 | 0.48 | 0.26 | 0.36 | 0.12 | 85.71 % | 138 | 35 | 11/29/2024 |
22.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.18 | 81.82 % | 310 | 311 | 11/29/2024 |
22.50 | 0.32 | 0.55 | 0.57 | 0.435 | 0.27 | 90.00 % | 61 | 103 | 11/29/2024 |
23.00 | 0.52 | 0.78 | 0.77 | 0.65 | 0.36 | 87.80 % | 231 | 183 | 11/29/2024 |
23.50 | 0.77 | 0.97 | 0.96 | 0.87 | 0.49 | 104.26 % | 129 | 336 | 11/29/2024 |
24.00 | 0.99 | 1.28 | 1.47 | 1.135 | 0.72 | 96.00 % | 94 | 145 | 11/29/2024 |
24.50 | 1.31 | 1.76 | 1.59 | 1.535 | 0.58 | 57.43 % | 32 | 213 | 11/29/2024 |
25.00 | 1.74 | 1.93 | 1.95 | 1.835 | 0.66 | 51.16 % | 34 | 129 | 11/29/2024 |
25.50 | 2.04 | 2.52 | 2.56 | 2.28 | 1.01 | 65.16 % | 5 | 17 | 11/29/2024 |
26.00 | 2.57 | 2.75 | 2.30 | 2.66 | 0.34 | 17.35 % | 4 | 46 | 11/29/2024 |
26.50 | 3.05 | 4.15 | 2.10 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 2.92 | 3.70 | 4.05 | 3.31 | 1.33 | 48.90 % | 3 | 38 | 11/29/2024 |
27.50 | 2.99 | 5.05 | 3.65 | 4.02 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 3.20 | 4.55 | 5.00 | 3.875 | 1.50 | 42.86 % | 38 | 80 | 11/29/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.