Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 13.00 | 5.10 | 5.50 | 4.80 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 4.60 | 5.00 | 4.57 | 4.80 | 0.91 | 24.86 % | 1 | 8 | 3/24/2023 |
| 14.00 | 4.10 | 4.50 | 4.23 | 4.30 | 0.73 | 20.86 % | 3 | 2 | 3/24/2023 |
| 14.50 | 3.60 | 4.00 | 3.70 | 3.80 | 0.79 | 27.15 % | 11 | 11 | 3/24/2023 |
| 15.00 | 3.10 | 3.50 | 3.05 | 3.30 | 0.63 | 26.03 % | 22 | 62 | 3/24/2023 |
| 15.50 | 2.70 | 3.00 | 2.97 | 2.85 | 0.42 | 16.47 % | 7 | 12 | 3/24/2023 |
| 16.00 | 2.35 | 2.55 | 2.48 | 2.45 | 0.72 | 40.91 % | 14 | 80 | 3/24/2023 |
| 16.50 | 1.95 | 2.15 | 2.07 | 2.05 | 0.41 | 24.7 % | 86 | 142 | 3/24/2023 |
| 17.00 | 1.65 | 1.80 | 1.75 | 1.725 | 0.60 | 52.17 % | 873 | 761 | 3/24/2023 |
| 17.50 | 1.35 | 1.45 | 1.45 | 1.40 | 0.50 | 52.63 % | 359 | 583 | 3/24/2023 |
| 18.00 | 1.10 | 1.20 | 1.20 | 1.15 | 0.40 | 50.0 % | 1,300 | 1,016 | 3/24/2023 |
| 18.50 | 0.90 | 1.00 | 0.95 | 0.95 | 0.30 | 46.15 % | 1,373 | 941 | 3/24/2023 |
| 19.00 | 0.75 | 0.80 | 0.80 | 0.775 | 0.28 | 53.85 % | 789 | 754 | 3/24/2023 |
| 19.50 | 0.55 | 0.70 | 0.70 | 0.625 | 0.20 | 40.0 % | 266 | 585 | 3/24/2023 |
| 20.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.15 | 37.5 % | 944 | 1,126 | 3/24/2023 |
| 20.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.12 | -23.08 % | 325 | 721 | 3/24/2023 |
| 21.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.10 | 40.0 % | 773 | 4,949 | 3/24/2023 |
| 21.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.10 | -25.0 % | 475 | 854 | 3/24/2023 |
| 22.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.0 % | 317 | 608 | 3/24/2023 |
| 22.50 | 0.20 | 0.25 | 0.22 | 0.225 | 0.10 | 83.33 % | 264 | 235 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 13.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.07 | 0.10 | 0.01 | 0.085 | -0.06 | -85.71 % | 4 | 15 | 3/24/2023 |
| 14.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.0 % | 8 | 31 | 3/24/2023 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 57 | 111 | 3/24/2023 |
| 15.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.14 | -70.0 % | 56 | 125 | 3/24/2023 |
| 16.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 219 | 332 | 3/24/2023 |
| 16.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.40 | -66.67 % | 93 | 131 | 3/24/2023 |
| 17.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.50 | -55.56 % | 759 | 710 | 3/24/2023 |
| 17.50 | 0.55 | 0.70 | 0.60 | 0.625 | -0.60 | -50.0 % | 174 | 243 | 3/24/2023 |
| 18.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.62 | -42.18 % | 447 | 569 | 3/24/2023 |
| 18.50 | 1.10 | 1.25 | 1.12 | 1.175 | -0.48 | -30.0 % | 341 | 126 | 3/24/2023 |
| 19.00 | 1.40 | 1.55 | 1.47 | 1.475 | -0.23 | -13.53 % | 594 | 387 | 3/24/2023 |
| 19.50 | 1.80 | 1.90 | 1.67 | 1.85 | -1.13 | -40.36 % | 47 | 0 | 3/24/2023 |
| 20.00 | 2.15 | 2.30 | 2.05 | 2.225 | -1.05 | -33.87 % | 101 | 231 | 3/24/2023 |
| 20.50 | 2.60 | 2.75 | 2.50 | 2.675 | -1.00 | -28.57 % | 26 | 0 | 3/24/2023 |
| 21.00 | 2.95 | 3.20 | 3.02 | 3.075 | -0.82 | -21.35 % | 1 | 305 | 3/24/2023 |
| 21.50 | 3.40 | 3.60 | 3.32 | 3.50 | -1.14 | -25.56 % | 20 | 0 | 3/24/2023 |
| 22.00 | 3.80 | 4.10 | 3.79 | 3.95 | -0.79 | -17.25 % | 10 | 65 | 3/24/2023 |
| 22.50 | 4.30 | 4.50 | 5.99 | 4.40 | 0.00 | 0.0 % | 0 | 14 | - |
