ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.90
-2.22
(-8.50%)
Closed March 08 4:00PM
24.10
0.20
(0.84%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.003.806.905.565.35-1.19-17.63 %122503/07/2025
19.503.555.954.854.75-0.47-8.83 %182263/07/2025
20.003.305.204.114.25-2.09-33.71 %621473/07/2025
20.503.653.803.973.725-1.91-32.48 %62183/07/2025
21.003.303.403.503.35-1.75-33.33 %701683/07/2025
21.502.923.053.002.985-1.97-39.64 %23743/07/2025
22.001.912.892.562.40-2.14-45.53 %1584653/07/2025
22.501.502.432.171.965-1.73-44.36 %1002133/07/2025
23.001.972.162.212.065-1.79-44.75 %842023/07/2025
23.501.512.081.971.795-1.81-47.88 %3631583/07/2025
24.001.521.891.571.705-1.76-52.85 %2042833/07/2025
24.501.191.641.271.415-1.70-57.24 %1011263/07/2025
25.001.061.461.231.26-1.57-56.07 %4982153/07/2025
25.500.861.131.050.995-1.39-56.97 %106593/07/2025
26.000.890.990.950.94-1.36-58.87 %4091103/07/2025
26.500.730.850.640.79-1.51-70.23 %4621953/07/2025
27.000.620.750.690.685-1.27-64.80 %4012423/07/2025
28.000.510.590.610.55-0.96-61.15 %4341223/07/2025
29.000.400.450.460.425-0.86-65.15 %1521503/07/2025
30.000.340.360.320.35-0.83-72.17 %3292733/07/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.100.380.070.24-0.08-53.33 %5593/07/2025
19.500.010.220.180.1150.0650.00 %91213/07/2025
20.000.110.260.240.1850.0741.18 %2075013/07/2025
20.500.300.390.320.3450.1045.45 %18573/07/2025
21.000.410.500.450.4550.1340.62 %851743/07/2025
21.500.510.600.600.5550.2362.16 %1101143/07/2025
22.000.730.830.800.780.3266.67 %141693/07/2025
22.500.920.990.950.9550.2841.79 %511573/07/2025
23.000.961.231.171.0950.3746.25 %3221623/07/2025
23.501.372.181.171.7750.1717.00 %58643/07/2025
24.001.541.751.531.6450.4541.67 %1781163/07/2025
24.501.782.081.991.930.5942.14 %97343/07/2025
25.002.292.372.302.330.6741.10 %2877643/07/2025
25.502.632.922.752.7750.9552.78 %1891183/07/2025
26.002.993.052.903.020.7031.82 %3971083/07/2025
26.503.354.552.653.95-0.50-15.87 %102223/07/2025
27.003.754.503.454.1250.7527.78 %1281013/07/2025
28.004.554.704.404.6250.8523.94 %13183/07/2025
29.005.456.606.006.0250.000.00 %01-
30.006.006.505.506.250.7014.58 %8123/07/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

SOXS Discussion

View Posts
Yann18 Yann18 4 months ago
Sox's will past soxl.  Today easy
πŸ‘οΈ0
luckydude777 luckydude777 4 months ago
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
πŸ‘οΈ0
luckydude777 luckydude777 4 months ago
Bought some at $20.63 a bit ago. We'll see ...
πŸ‘οΈ0
tw0122 tw0122 6 months ago
$21s looking good now at $23 no way they could sustain market pump too long
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
Options were dirt cheap on Friday. Now they're more valuable than gold.
πŸ‘οΈ0
tw0122 tw0122 6 months ago
27.96- 29.34 next zone to watch or cash out
πŸ‘οΈ0
tw0122 tw0122 6 months ago
$25.80 cash out other 50% zone reached for remainder of $22s
πŸ‘οΈ0
tw0122 tw0122 6 months ago
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
πŸ‘οΈ0
ReservedRisk ReservedRisk 6 months ago
Interesting.. Looking carefully for an entry as this should do well soon.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
πŸ‘οΈ0
db101 db101 10 months ago
New 52w low today…
πŸ‘οΈ0
trunkmonk trunkmonk 11 months ago
if dathief likes SOXL, then SOXS must be worth looking into.
πŸ‘οΈ0
DrContango DrContango 11 months ago
Will begin trading this morning reflecting 1:10 RS

Doc

πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
sorry for double post I have tremmor
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Calls paid !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
BOOM!!!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Let’s go
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Now she’s running !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
And a dump at eod. Lame!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
This is looking pretty good
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Yeah I think so
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
50+ in one day. LOL ??
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
? What would happen here if China attacked Taiwan ?
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Nice one! I shed some but riding some too!
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
out 17.38. Might have been early but nice $$$
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
They’re pumping spy and Nvda on no volume.
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Joined you today. SOXS avg 16.65
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Entered $SOXS 16.7
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Whoa! Congrats
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO SOXS$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
House of Pain Jump Around SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Killing In The Name!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Rage against the machine Killing in the Name SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Good Moves Cash Is King! Red Storm!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Woohoo! Congrats buddy
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Red Storm Indeed
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEDTRADER420 Is a genius 8 )-β€œ WOW! SOXS Shorting semiconductors bahahaha
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock