News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.50 | 6.00 | 2.90 | 0.00 % | 0 | 10 |
| 30.00 | 0.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 4.90 | 4.00 | 0.00 % | 0 | 1 |
| 32.00 | 0.95 | 5.00 | 3.50 | 0.00 % | 0 | 11 |
| 33.00 | 0.20 | 4.80 | 3.00 | 0.00 % | 0 | 4 |
| 34.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 35.00 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.80 | 2.70 | 0.80 | 0.00 % | 0 | 2 |
| 37.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 32.00 | 0.15 | 0.80 | 1.20 | 0.00 % | 0 | 23 |
| 33.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 2.85 | 3.50 | 0.00 % | 0 | 39 |
| 36.00 | 1.30 | 6.00 | 3.60 | -20.00 % | 2 | 6 |
| 37.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
