Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Financials New | SKF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.52% | 13.28 | 18:42:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.33 | 13.0608 | 13.33 | 13.28 | 13.35 |
SKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.63 | 13.4798 | 12.59 | 13.07 | 59,622 | 0.65 | 5.15% |
| 1 Month | 12.02 | 13.4798 | 11.77 | 12.50 | 44,617 | 1.26 | 10.48% |
| 3 Months | 14.19 | 14.33 | 11.77 | 12.98 | 35,568 | -0.91 | -6.41% |
| 6 Months | 18.67 | 21.38 | 11.77 | 15.10 | 35,293 | -5.39 | -28.87% |
| 1 Year | 18.88 | 21.51 | 11.77 | 17.32 | 41,319 | -5.60 | -29.66% |
| 3 Years | 11.17 | 26.32 | 7.7596 | 16.28 | 54,917 | 2.11 | 18.89% |
| 5 Years | 17.93 | 30.3468 | 7.3342 | 15.39 | 80,624 | -4.65 | -25.93% |
SKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.28 | -0.07 | -0.52% | 13.33 | 13.33 | 13.0608 | 34,383 |
| Apr 17 2024 | 13.35 | -0.05 | -0.34% | 13.37 | 13.4798 | 13.21 | 26,748 |
| Apr 16 2024 | 13.3959 | 0.17 | 1.25% | 13.21 | 13.45 | 13.21 | 36,955 |
| Apr 15 2024 | 13.23 | 0.14 | 1.07% | 12.82 | 13.3116 | 12.6947 | 46,260 |
| Apr 12 2024 | 13.09 | 0.34 | 2.67% | 12.98 | 13.195 | 12.8562 | 101,264 |
| Apr 11 2024 | 12.75 | 0.17 | 1.35% | 12.63 | 12.8989 | 12.59 | 86,883 |
| Apr 10 2024 | 12.58 | 0.39 | 3.20% | 12.46 | 12.64 | 12.3601 | 48,242 |
| Apr 09 2024 | 12.19 | 0.11 | 0.91% | 12.01 | 12.39 | 12.01 | 49,137 |
| Apr 08 2024 | 12.08 | -0.09 | -0.74% | 12.16 | 12.16 | 12.03 | 37,474 |
| Apr 05 2024 | 12.17 | -0.20 | -1.62% | 12.36 | 12.36 | 12.10 | 14,420 |
| Apr 04 2024 | 12.37 | 0.28 | 2.35% | 11.94 | 12.38 | 11.8901 | 113,753 |
| Apr 03 2024 | 12.0864 | 0.02 | 0.14% | 12.07 | 12.0871 | 11.96 | 32,172 |
| Apr 02 2024 | 12.07 | 0.11 | 0.92% | 12.09 | 12.10 | 12.0001 | 62,714 |
| Apr 01 2024 | 11.96 | 0.14 | 1.18% | 11.77 | 11.98 | 11.77 | 11,505 |
| Mar 28 2024 | 11.82 | -0.12 | -1.04% | 11.93 | 11.9536 | 11.7738 | 25,344 |
| Mar 27 2024 | 11.9447 | -0.26 | -2.13% | 12.07 | 12.15 | 11.9403 | 24,486 |
| Mar 26 2024 | 12.2052 | -0.07 | -0.60% | 12.18 | 12.28 | 12.14 | 63,763 |
| Mar 25 2024 | 12.2794 | 0.09 | 0.73% | 12.25 | 12.28 | 12.19 | 5,369 |
| Mar 22 2024 | 12.19 | 0.29 | 2.44% | 11.86 | 12.19 | 11.86 | 27,693 |
| Mar 21 2024 | 11.90 | -0.23 | -1.91% | 12.02 | 12.05 | 11.8599 | 33,532 |
| Mar 20 2024 | 12.1317 | -0.42 | -3.33% | 12.44 | 12.44 | 12.10 | 19,512 |
| Mar 19 2024 | 12.55 | -0.11 | -0.87% | 12.66 | 12.66 | 12.52 | 35,094 |
