News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.40 | 7.30 | 2.90 | 0.00 % | 0 | 10 |
| 30.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.00 | 5.20 | 4.00 | 0.00 % | 0 | 1 |
| 32.00 | 0.50 | 4.40 | 1.24 | 0.00 % | 0 | 11 |
| 33.00 | 0.75 | 1.85 | 3.00 | 0.00 % | 0 | 4 |
| 34.00 | 0.30 | 4.40 | 1.50 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 36.00 | 0.80 | 4.60 | 0.80 | 0.00 % | 0 | 2 |
| 37.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 32.00 | 1.20 | 0.20 | 1.20 | 0.00 % | 0 | 23 |
| 33.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 1.85 | 3.50 | 0.00 % | 0 | 39 |
| 36.00 | 0.15 | 4.50 | 3.60 | 0.00 % | 0 | 6 |
| 37.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
