ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,887.08
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. SilverCrest Metals Inc (SILV)

      7. SilverCrest Metals Inc (SILV) Options

      SILV SilverCrest Metals Inc

      8.31
      0.03 (0.36%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SILV May 17 2024 2.5 Put

      View Full SILV Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SILV Option Chain - May 17 2024

      SILV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.503.703.903.780.00 %042
      5.003.203.403.240.00 %0339
      5.502.702.902.900.00 %07,572
      6.002.252.302.09-11.06 %21,739
      7.001.251.401.20-14.29 %206,606
      8.000.450.600.47-21.67 %102,449
      9.000.100.200.14-6.67 %161,877
      10.000.090.100.090.00 %0474

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.500.050.050.050.00 %0777
      5.000.050.100.050.00 %0213
      5.500.030.050.030.00 %0171
      6.000.045.000.040.00 %0380
      7.000.050.250.050.00 %0655
      8.000.150.300.250.00 %124393
      9.000.750.900.700.00 %0183
      10.001.651.850.000.00 %00

      SILV Latest iHub Posts

      Monksdream
      SILV new 52=hi
      Sat Apr 13, 2024 11:15 AM
      boo boo
      Great Video
      Sat Mar 9, 2024 11:22 AM
      boo boo
      Like the strategy. Share buyback and
      Sat Mar 2, 2024 1:08 PM
      ALAMO 1
      Team hold strong. I have added substantially as
      Mon Feb 26, 2024 9:23 PM
      mick
      https://www.otcmarkets.com/stock/SILV
      Mon Jan 1, 2024 2:00 PM
      boo boo
      It will be interesting who made the cut:
      Fri Dec 29, 2023 1:16 PM
      boo boo
      Riggers will have to cover. Screw them.
      Thu Dec 14, 2023 9:19 AM
      boo boo
      Get it while you can. I'm bout
      Thu Dec 14, 2023 9:10 AM
      More SILV Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock