News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 5.30 | 8.05 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.30 | 5.40 | 0.00 % | 0 | 20 |
| 12.00 | 3.00 | 3.30 | 7.90 | 0.00 % | 0 | 3 |
| 13.00 | 1.90 | 2.25 | 2.15 | 2.38 % | 53 | 53 |
| 14.00 | 0.90 | 1.30 | 1.26 | 11.50 % | 1 | 54 |
| 15.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 67 | 293 |
| 16.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 11 | 432 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 20 | 726 |
| 18.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,837 |
| 19.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 41 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 12.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 52 |
| 13.00 | 0.20 | 0.50 | 0.03 | -85.00 % | 30 | 356 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 113 |
| 15.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 177 | 625 |
| 16.00 | 0.75 | 0.85 | 0.80 | -12.09 % | 173 | 963 |
| 17.00 | 0.85 | 2.05 | 1.81 | -4.74 % | 12 | 724 |
| 18.00 | 2.50 | 3.10 | 2.88 | -5.57 % | 1 | 305 |
| 19.00 | 3.60 | 4.60 | 4.29 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
