News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,842 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | 1/03/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.60 | 5.40 | 0.00 % | 0 | 20 |
| 12.00 | 3.80 | 4.60 | 7.90 | 0.00 % | 0 | 3 |
| 13.00 | 2.80 | 3.60 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 2.10 | 2.50 | 2.50 | 0.00 % | 0 | 28 |
| 15.00 | 1.05 | 1.70 | 1.30 | -3.70 % | 18 | 151 |
| 16.00 | 0.60 | 0.75 | 0.75 | -14.77 % | 17 | 208 |
| 17.00 | 0.25 | 0.35 | 0.28 | -30.00 % | 11 | 547 |
| 18.00 | 0.10 | 0.35 | 0.10 | -41.18 % | 20 | 1,842 |
| 19.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 20 | 751 |
| 20.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 3 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 12.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 52 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 95 |
| 15.00 | 0.15 | 0.40 | 0.19 | 26.67 % | 84 | 165 |
| 16.00 | 0.45 | 0.55 | 0.52 | 30.00 % | 52 | 767 |
| 17.00 | 1.10 | 1.20 | 1.12 | 3.70 % | 6 | 1,030 |
| 18.00 | 1.90 | 2.05 | 1.85 | 0.00 % | 0 | 361 |
| 19.00 | 2.80 | 3.10 | 2.75 | 0.00 % | 0 | 109 |
| 20.00 | 3.50 | 4.10 | 3.84 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
