News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 3.00 | 1.75 | 0.00 % | 0 | 0 |
| 23.50 | 0.45 | 2.45 | 0.65 | 0.00 % | 0 | 36 |
| 24.00 | 0.05 | 2.00 | 0.20 | 0.00 % | 0 | 2 |
| 24.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 204 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 25.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 101 |
| 23.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 292 |
| 24.50 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 2.65 | 1.03 | 0.00 % | 0 | 0 |
| 25.50 | 1.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
