News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.165906262961 | 24.11 | 24.16 | 24.06 | 2128960 | 24.1034136 | SP |
| 4 | -0.07 | -0.28901734104 | 24.22 | 24.23 | 24.06 | 1980692 | 24.14212249 | SP |
| 12 | -0.15 | -0.617283950617 | 24.3 | 24.33 | 24.06 | 1862903 | 24.18682964 | SP |
| 26 | -23.83 | -49.6665277199 | 47.98 | 49.07 | 24.06 | 1494058 | 34.957872 | SP |
| 52 | -24.22 | -50.0723589001 | 48.37 | 49.07 | 24.06 | 1435047 | 41.24108183 | SP |
| 156 | -26.64 | -52.451269935 | 50.79 | 50.82 | 24.06 | 1840109 | 46.74801424 | SP |
| 260 | -26.37 | -52.1971496437 | 50.52 | 51.99 | 24.06 | 1568874 | 48.12812511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.149 | 0.01 | 0.04 | 24.16 | 24.16 | 24.14 | 2110744 |
| 1735860600 | 24.14 | 0.08 | 0.33 | 24.16 | 24.16 | 24.13 | 2310504 |
| 1735687800 | 24.06 | -0.06 | -0.25 | 24.14 | 24.15 | 24.06 | 2351291 |
| 1735601400 | 24.12 | 0.02 | 0.08 | 24.12 | 24.13 | 24.12 | 1847224 |
| 1735342200 | 24.1 | 0.01 | 0.04 | 24.11 | 24.11 | 24.09 | 1925573 |
| 1735255800 | 24.09 | 0.01 | 0.04 | 24.07 | 24.09 | 24.07 | 1569842 |
| 1735077840 | 24.08 | 0.01 | 0.04 | 24.07 | 24.085 | 24.07 | 874926 |
| 1734996600 | 24.07 | -0.02 | -0.08 | 24.09 | 24.09 | 24.07 | 3371077 |
| 1734737400 | 24.09 | -0.07 | -0.29 | 24.1 | 24.11 | 24.08 | 2538033 |
| 1734651000 | 24.16 | 0.01 | 0.04 | 24.16 | 24.16 | 24.15 | 2332214 |
| 1734564600 | 24.15 | -0.03 | -0.12 | 24.19 | 24.2 | 24.13 | 2063390 |
| 1734478200 | 24.18 | 0.01 | 0.04 | 24.18 | 24.19 | 24.17 | 1987774 |
| 1734391800 | 24.17 | -0.01 | -0.04 | 24.19 | 24.19 | 24.17 | 1738695 |
| 1734132600 | 24.18 | -0.01 | -0.04 | 24.2 | 24.2 | 24.17 | 1529764 |
| 1734046200 | 24.19 | -0.01 | -0.04 | 24.21 | 24.21 | 24.19 | 1377126 |
| 1733959800 | 24.2 | -0.01 | -0.04 | 24.21 | 24.23 | 24.2 | 1867636 |
| 1733873400 | 24.21 | 0 | 0.00 | 24.2 | 24.21 | 24.19 | 1759466 |
| 1733787000 | 24.21 | -0.01 | -0.04 | 24.22 | 24.22 | 24.21 | 1874271 |
| 1733527800 | 24.22 | 0.03 | 0.12 | 24.22 | 24.23 | 24.21 | 2432030 |
| 1733441400 | 24.19 | -0.01 | -0.04 | 24.18 | 24.19 | 24.17 | 1831509 |
| 1733355000 | 24.2 | 0.04 | 0.14 | 24.16 | 24.2 | 24.15 | 2963090 |
| 1733268600 | 24.165 | -0.01 | -0.02 | 24.18 | 24.18 | 24.16 | 2045496 |
| 1733182200 | 24.17 | -0.08 | -0.33 | 24.14 | 24.17 | 24.14 | 3109877 |
| 1732917840 | 24.25 | 0.03 | 0.12 | 24.24 | 24.25 | 24.23 | 991018 |
| 1732750200 | 24.22 | 0.02 | 0.10 | 24.22 | 24.23 | 24.21 | 2711582 |
| 1732663800 | 24.195 | -0.01 | -0.02 | 24.2 | 24.2 | 24.18 | 2061302 |
| 1732577400 | 24.2 | 0.05 | 0.21 | 24.18 | 24.2 | 24.18 | 2412964 |
| 1732318200 | 24.15 | -0.01 | -0.04 | 24.16 | 24.17 | 24.15 | 1540076 |
| 1732231800 | 24.16 | 0 | 0.00 | 24.16 | 24.17 | 24.15 | 2018602 |
| 1732145400 | 24.16 | -0.01 | -0.04 | 24.17 | 24.17 | 24.16 | 2017036 |
| 1732059000 | 24.17 | 0 | 0.00 | 24.19 | 24.19 | 24.17 | 1825339 |
| 1731972600 | 24.17 | 0.01 | 0.04 | 24.17 | 24.17 | 24.15 | 1662355 |
| 1731713400 | 24.16 | 0.02 | 0.08 | 24.14 | 24.17 | 24.12 | 1965312 |
| 1731627000 | 24.14 | -0.02 | -0.08 | 24.17 | 24.17 | 24.12 | 1866551 |
| 1731540600 | 24.16 | 0.04 | 0.17 | 24.17 | 24.17 | 24.15 | 1717184 |
| 1731454200 | 24.12 | -0.03 | -0.12 | 24.14 | 24.14 | 24.12 | 1473702 |
| 1731367800 | 24.15 | -0.02 | -0.06 | 24.15 | 24.15 | 24.14 | 1963552 |
| 1731108600 | 24.165 | -0.01 | -0.02 | 24.18 | 24.19 | 24.16 | 1845512 |
| 1731022200 | 24.17 | 0.03 | 0.12 | 24.17 | 24.18 | 24.15 | 2557279 |
| 1730935800 | 24.14 | -0.03 | -0.12 | 24.13 | 24.15 | 24.13 | 2137845 |
| 1730849400 | 24.17 | -0.01 | -0.04 | 24.18 | 24.18 | 24.15 | 2363853 |
| 1730763000 | 24.18 | 0.02 | 0.08 | 24.19 | 24.2 | 24.17 | 1647280 |
| 1730500200 | 24.16 | -0.1 | -0.41 | 24.21 | 24.21 | 24.15 | 2242681 |
| 1730413800 | 24.26 | 0.01 | 0.04 | 24.25 | 24.27 | 24.24 | 1234658 |
| 1730327400 | 24.25 | -0.03 | -0.12 | 24.28 | 24.29 | 24.25 | 1350490 |
| 1730241000 | 24.28 | 0.01 | 0.04 | 24.26 | 24.28 | 24.25 | 1307437 |
| 1730154600 | 24.27 | 0 | 0.00 | 24.29 | 24.29 | 24.26 | 1465394 |
| 1729895400 | 24.27 | -0.02 | -0.06 | 24.31 | 24.31 | 24.27 | 1818548 |
| 1729809000 | 24.285 | 0 | 0.02 | 24.28 | 24.3 | 24.28 | 1220563 |
| 1729722600 | 24.28 | -0.02 | -0.06 | 24.29 | 24.29 | 24.27 | 1685211 |
| 1729636200 | 24.295 | 0.01 | 0.02 | 24.29 | 24.31 | 24.28 | 1294045 |
| 1729549800 | 24.29 | -0.03 | -0.12 | 24.31 | 24.32 | 24.29 | 1321063 |
| 1729290600 | 24.32 | 0.01 | 0.04 | 24.32 | 24.33 | 24.32 | 1557355 |
| 1729204200 | 24.31 | -0.02 | -0.06 | 24.3 | 24.31 | 24.3 | 1266779 |
| 1729117800 | 24.325 | 0 | 0.02 | 24.32 | 24.33 | 24.32 | 1579024 |
| 1729031400 | 24.32 | 0.03 | 0.12 | 24.32 | 24.33 | 24.31 | 1298976 |
| 1728945000 | 24.29 | -0.03 | -0.12 | 24.29 | 24.3 | 24.28 | 1430093 |
| 1728685800 | 24.32 | -24.27 | -49.95 | 24.3 | 24.32 | 24.3 | 2168517 |
| 1728599400 | 48.59 | 0.04 | 0.08 | 48.57 | 48.6 | 48.54 | 5581791 |
| 1728513000 | 48.55 | -0.04 | -0.08 | 48.57 | 48.58 | 48.54 | 4498080 |
| 1728426600 | 48.59 | 0.02 | 0.04 | 48.56 | 48.59 | 48.56 | 998881 |
| 1728340200 | 48.57 | -0.04 | -0.08 | 48.55 | 48.5799 | 48.54 | 1503422 |
| 1728081000 | 48.61 | -0.18 | -0.37 | 48.66 | 48.68 | 48.6 | 2042659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
