News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 52 | Day's Range | 2.66 - 2.69 |
| Open | 2.66 | Prev Close | 2.55 | Last Trade | 3/10/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.40 | 5.60 | 4.17 | 0.00 % | 0 | 5 |
| 24.00 | 4.30 | 4.80 | 4.20 | 0.00 % | 0 | 12 |
| 25.00 | 3.40 | 3.60 | 3.60 | 2.86 % | 2 | 14 |
| 26.00 | 2.40 | 2.60 | 2.69 | 5.49 % | 5 | 52 |
| 27.00 | 1.50 | 1.60 | 1.66 | 8.50 % | 34 | 366 |
| 28.00 | 0.70 | 0.80 | 0.81 | 20.90 % | 654 | 4,582 |
| 29.00 | 0.15 | 0.20 | 0.19 | 90.00 % | 1,073 | 5,672 |
| 30.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 33 | 350 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4 |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 13 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 3 |
| 26.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 176 |
| 27.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 183 | 1,687 |
| 28.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 561 | 2,899 |
| 29.00 | 0.70 | 0.80 | 0.70 | -1.41 % | 37 | 225 |
| 30.00 | 1.45 | 1.95 | 1.47 | -5.16 % | 10 | 2 |
| 31.00 | 2.30 | 2.70 | 3.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 3.60 | 4.17 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
