News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 4.80 | 4.20 | 0.00 % | 0 | 12 |
| 25.00 | 3.50 | 3.70 | 3.60 | 2.86 % | 2 | 14 |
| 26.00 | 2.30 | 2.70 | 2.69 | 5.49 % | 5 | 52 |
| 27.00 | 1.55 | 1.70 | 1.66 | 8.50 % | 34 | 366 |
| 28.00 | 0.75 | 0.85 | 0.81 | 20.90 % | 626 | 4,582 |
| 29.00 | 0.20 | 0.25 | 0.23 | 130.00 % | 1,258 | 5,672 |
| 30.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 33 | 350 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28 |
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 13 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 3 |
| 26.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 176 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 132 | 1,687 |
| 28.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 540 | 2,899 |
| 29.00 | 0.65 | 0.70 | 0.65 | -8.45 % | 30 | 225 |
| 30.00 | 1.20 | 1.55 | 1.47 | -5.16 % | 10 | 2 |
| 31.00 | 2.10 | 2.60 | 3.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 3.90 | 4.17 | 0.00 % | 0 | 2 |
| 33.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
