News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 2.85 | 1.41 | 0.00 % | 0 | 1 |
| 16.00 | 0.25 | 1.90 | 0.62 | 29.17 % | 13 | 18 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 10 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3 |
| 16.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 6 |
| 17.00 | 0.20 | 1.95 | 0.58 | 0.00 % | 10 | 0 |
| 18.00 | 0.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
