Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Russell 2000 Covered Call ETF | RYLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.34% | 16.405 | 12:09:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.37 | 16.3525 | 16.43 | 16.35 |
RYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.43 | 16.19 | 16.35 | 481,838 | 0.165 | 1.02% |
| 1 Month | 16.86 | 16.90 | 16.12 | 16.48 | 626,433 | -0.455 | -2.70% |
| 3 Months | 16.43 | 16.92 | 16.08 | 16.56 | 684,339 | -0.025 | -0.15% |
| 6 Months | 16.27 | 16.98 | 16.08 | 16.58 | 744,546 | 0.135 | 0.83% |
| 1 Year | 18.00 | 18.47 | 15.85 | 17.21 | 876,450 | -1.60 | -8.86% |
| 3 Years | 25.01 | 25.82 | 15.85 | 19.84 | 791,522 | -8.61 | -34.41% |
| 5 Years | 25.19 | 26.14 | 14.8544 | 19.90 | 479,957 | -8.79 | -34.87% |
RYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.35 | 0.03 | 0.18% | 16.33 | 16.43 | 16.285 | 481,671 |
| Apr 30 2024 | 16.32 | -0.10 | -0.61% | 16.42 | 16.42 | 16.305 | 623,368 |
| Apr 29 2024 | 16.42 | 0.04 | 0.24% | 16.39 | 16.43 | 16.38 | 496,044 |
| Apr 26 2024 | 16.38 | 0.08 | 0.49% | 16.30 | 16.38 | 16.30 | 411,315 |
| Apr 25 2024 | 16.30 | -0.04 | -0.24% | 16.24 | 16.31 | 16.19 | 409,576 |
| Apr 24 2024 | 16.34 | 0.01 | 0.06% | 16.33 | 16.35 | 16.28 | 643,829 |
| Apr 23 2024 | 16.33 | 0.12 | 0.74% | 16.21 | 16.34 | 16.21 | 590,647 |
| Apr 22 2024 | 16.21 | -0.05 | -0.31% | 16.15 | 16.2465 | 16.12 | 669,899 |
| Apr 19 2024 | 16.26 | 0.01 | 0.06% | 16.24 | 16.38 | 16.17 | 655,543 |
| Apr 18 2024 | 16.25 | -0.02 | -0.12% | 16.30 | 16.4825 | 16.21 | 832,373 |
| Apr 17 2024 | 16.27 | -0.17 | -1.03% | 16.48 | 16.5517 | 16.26 | 1,042,211 |
| Apr 16 2024 | 16.44 | -0.05 | -0.30% | 16.47 | 16.5161 | 16.30 | 931,841 |
| Apr 15 2024 | 16.49 | -0.18 | -1.08% | 16.68 | 16.7703 | 16.425 | 749,122 |
| Apr 12 2024 | 16.67 | -0.18 | -1.07% | 16.80 | 16.82 | 16.5943 | 716,410 |
| Apr 11 2024 | 16.85 | 0.11 | 0.66% | 16.79 | 16.86 | 16.7118 | 680,040 |
| Apr 10 2024 | 16.74 | -0.14 | -0.83% | 16.75 | 16.82 | 16.66 | 927,740 |
| Apr 09 2024 | 16.88 | 0.00 | 0.00% | 16.90 | 16.90 | 16.83 | 421,239 |
| Apr 08 2024 | 16.88 | 0.07 | 0.42% | 16.85 | 16.89 | 16.8344 | 448,826 |
| Apr 05 2024 | 16.81 | 0.05 | 0.30% | 16.76 | 16.85 | 16.75 | 515,113 |
| Apr 04 2024 | 16.76 | -0.09 | -0.53% | 16.86 | 16.90 | 16.75 | 499,611 |
| Apr 03 2024 | 16.85 | 0.07 | 0.42% | 16.81 | 16.8582 | 16.76 | 492,944 |
| Apr 02 2024 | 16.78 | -0.11 | -0.65% | 16.88 | 16.88 | 16.76 | 735,452 |
