ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

16.23
0.01
(0.06%)
Closed July 18 4:00PM
16.23
0.00
(0.00%)
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.74487895716916.1116.2516.0887992416.20831957SP
40.130.80745341614916.116.2515.8581389616.07260132SP
12-0.1-0.61236987140216.3316.5715.8565320416.21069323SP
260.060.37105751391516.1716.9215.8568596516.39042933SP
52-2.1-11.456628477918.3318.415.8574763616.74963053SP
156-8.19-33.538083538124.4225.8215.8582900419.53712902SP
260-9.5063-36.937321992725.73632614.854451080919.68916166SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125540016.230.010.0616.2516.2516.219999785551
172116900016.219999-0.02-0.1216.2316.2516.2199991360787
172108260016.2399990.020.1216.2516.2516.21918036
172082340016.2199990.020.1216.21999916.2316.200099822848
172073700016.20.090.5616.1616.216.16811378
172065060016.110.030.1916.1116.12516.079999486569
172056420016.079999-0.03-0.1916.12999916.12999916.059999673046
172047780016.110.070.4416.07999916.1216.079999716988
172021860016.0398-0.01-0.0616.0416.05999916.01795122
172004064016.050.010.0616.0316.07999916.03548552
171995940016.040.040.251616.0415.995657286
1719873000160.020.1316.0316.0515.96749837
171961380015.9800.0015.9815.9815.980
171952740015.980.070.4415.9215.9915.9832269
171944100015.91-0.02-0.1315.8915.9215.85729318
171935460015.93-0.01-0.0615.9715.9715.89981272
171926820015.94-0.1-0.5915.9115.979915.91841801
171900900016.035-0.01-0.0316.0116.05999915.931007773
171892260016.04-0.09-0.5616.116.198116903351
171874980016.1299990.040.2516.1216.1816.0501636139
171866340016.090.120.7515.9316.1215.86866746
171840420015.97-0.23-1.4216.0516.05999915.91249565
171831780016.2-0.11-0.6716.32999916.32999916.0901651219
171823140016.3099990.241.4916.32999916.4516.261062000
171814500016.07-0.05-0.3116.07999916.089915.91680757
171805860016.120.060.371616.12999915.92725284
171779940016.059999-0.13-0.8016.12999916.1716.0301519818
171771300016.19-0.06-0.3716.21999916.23999916.150099445006
171762660016.250.160.9916.1416.2616.09603100
171754020016.09-0.13-0.8016.1816.1816.07508446
171745380016.219999-0.05-0.3116.3516.3616.145560150
171719460016.270.070.4316.2116.30516.1401642259
171710820016.20.10.6216.12999916.23999916.129999536873
171702180016.1-0.16-0.9816.216.216116.079999581277
171693540016.2600.0016.316.3416.2494235
171658980016.260.120.7416.216.27916.19483050
171650340016.14-0.16-0.9816.3616.3616.085589452
171641700016.3-0.06-0.3716.3216.3516.2525502802
171633060016.3600.0016.3516.36616.315532954
171624420016.36-0.13-0.7916.30999916.3716.3493222
171598500016.489999-0.06-0.3616.5716.5716.43787934
171589860016.550.010.0616.5516.55999916.54840081
171581220016.54-0.01-0.0616.5716.5716.53745044
171572580016.550.010.0616.5316.5516.53829283
171563940016.540.010.0616.5516.5516.53381082
171538020016.53-0.01-0.0616.5116.5516.51290753
171529380016.540.020.1516.5216.54516.52335069
171520740016.515-0.01-0.0316.5216.5216.5380786
171512100016.520.010.0616.5116.5316.51449020
171503460016.510.030.1816.516.5116.489999363381
171477540016.480.040.2416.48999916.516.45409945
171468900016.440.090.5516.3716.4516.3525500646
171460260016.350.030.1816.32999916.4316.285481671
171451620016.32-0.1-0.6116.4216.4216.305623368
171442980016.420.040.2416.3916.4316.379999496044
171417060016.3799990.080.4916.316.37999916.3411315
171408420016.3-0.04-0.2416.23999916.30999916.19409576
171399780016.340.010.0616.32999916.3516.28643829
171391140016.3299990.120.7416.2116.3416.21590647
171382500016.21-0.05-0.3116.14999916.246516.12669899
171356580016.260.010.0616.23999916.37999916.17655543
171347940016.25-0.02-0.1216.316.482516.21832373

Your Recent History

Delayed Upgrade Clock