ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

16.63
0.07
(0.42%)
At close: December 26 4:00PM
16.63
0.00
( 0.00% )
After Hours: 4:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.008.8010.300.009.550.000.00 %00-
8.007.809.300.008.550.000.00 %00-
9.006.808.300.007.550.000.00 %00-
10.005.807.300.006.550.000.00 %00-
11.004.907.000.005.950.000.00 %00-
12.003.906.000.004.950.000.00 %00-
13.002.804.900.003.850.000.00 %00-
14.002.153.900.003.0250.000.00 %00-
15.000.752.851.411.800.000.00 %01-
16.000.251.900.621.0750.1429.17 %131815:45:51
17.000.010.050.020.030.01100.00 %2812:12:22
18.000.000.050.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.600.000.000.000.00 %00-
22.000.000.600.000.000.000.00 %00-
23.000.000.600.000.000.000.00 %00-
24.000.000.600.000.000.000.00 %00-
25.000.000.600.000.000.000.00 %00-
26.000.000.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.600.000.000.000.00 %00-
8.000.000.600.000.000.000.00 %00-
9.000.000.600.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.250.000.000.000.00 %00-
12.000.000.250.000.000.000.00 %00-
13.000.000.250.000.000.000.00 %00-
14.000.000.600.000.000.000.00 %00-
15.000.020.100.020.060.000.00 %03-
16.000.160.100.160.130.000.00 %06-
17.000.201.950.581.0750.000.00 %10009:33:58
18.000.702.200.001.450.000.00 %00-
19.001.153.200.002.1750.000.00 %00-
20.003.104.300.003.700.000.00 %00-
21.003.205.300.004.250.000.00 %00-
22.005.106.200.005.650.000.00 %00-
23.005.907.400.006.650.000.00 %00-
24.006.908.400.007.650.000.00 %00-
25.007.909.400.008.650.000.00 %00-
26.008.9010.400.009.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 1.69
(99.76%)
6.4M
KITTNauticus Robotics Inc
$ 2.74
(53.93%)
2.26M
LIDRAEye Inc
$ 1.7896
(39.81%)
936.14k
CRKNCrown Electrokinetics Corporation
$ 0.174
(32.12%)
20.07M
OMEXOdyssey Marine Exploration Inc
$ 0.599
(24.66%)
8.92M
VIRXViracta Therapeutics Inc
$ 0.2005
(-15.40%)
286.82k
LKCOLuokung Technology Corporation
$ 1.60
(-13.98%)
14.12k
CTCXCarmell Corporation
$ 0.277
(-13.98%)
128.52k
RAYRaytech Holding Ltd
$ 1.39
(-12.03%)
10.88k
SLGLSol Gel Technologies Ltd
$ 1.08
(-11.48%)
24.2k
CRKNCrown Electrokinetics Corporation
$ 0.1751
(32.95%)
20.14M
OMEXOdyssey Marine Exploration Inc
$ 0.60
(24.87%)
8.93M
EVAXEvaxion Biotech AS
$ 1.69
(99.76%)
6.41M
RGTIRigetti Computing Inc
$ 15.34
(-0.65%)
3.27M
XTIAXTI Aerospace Inc
$ 0.0403
(0.75%)
3.21M

Discussion

View Full Feed
dennisdave dennisdave 2 minutes ago
You arrange standby by funds because the MHRA approval date is uncertain $5 million yes, $5 +$50 no

Oh, and having that funding lined up improves NWBO's negotiating position for that new funding immensely mmm... mmm I thought DCVAXL approved already was a great bargaining chip? also,
NWBO
JimmyCrickets JimmyCrickets 3 minutes ago
closed strong, 19 cents!
IHGP
StayHumble StayHumble 3 minutes ago
GreenAcres Stores💹launches $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
Denn55 Denn55 3 minutes ago
Agreed
CNRC
JimmyCrickets JimmyCrickets 4 minutes ago
Floats only14.8 mil
IHGP
dstock07734 dstock07734 4 minutes ago
EX,

How many vaccines can this freezer facility store? Advent Bio storage can store 3m. I assume this one from Merck should be able to store a lot more.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/auwunB32_Freezer_Facility.png

https://invest
NWBO
subslover subslover 5 minutes ago
That was sweet! HOD = $3.40 I'm smiling my friend 🤣
MLGO
StayHumble StayHumble 5 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ell
HCWC
Saving Grace Saving Grace 5 minutes ago
$NRDE Director ZYNGIER ALEXANDRE loads up, heavy buying! 11-22-2024 to 11-26-2024

https://www.otcmarkets.com/filing/conv_pdf?id=18008077&guid=lKY-kHdxdv3Th3h
NRDE
glenn1919 glenn1919 6 minutes ago
SPRC...................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
JimmyCrickets JimmyCrickets 6 minutes ago
I'd like to see higher bid support and 100k or more. But I'm happy to see the buying on the ask. I think shares are really tight .
IHGP
MahinAgency MahinAgency 6 minutes ago
Nice Close 💃💃lets see more big
ILLR
DavidLeeRoth DavidLeeRoth 6 minutes ago
Updated again. Now to 12/13/24.

https://www.otcmarkets.com/stock/ASII/security
ASII
Countmein Countmein 6 minutes ago
Closed @ 28.74 on 468,947 volume

Count
HOMB
StayHumble StayHumble 6 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
JerryCampbell JerryCampbell 6 minutes ago
This looks like a fairly standard PIPES deal. Not the best financing, nor the worst. Given nwbo's situation, reasonable enough.

Consider 2 scenarios.

1) MHRA approves. nwbo presumably has better financing choices, and does not exercise the option to issue through Yor
NWBO
MahinAgency MahinAgency 7 minutes ago
let's see more big volume 💃👀
GRLF
Ayock Ayock 7 minutes ago
Believe it...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471405256_1053738683524372_2686585302246813267_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6c3S-K4ug1wQ7kNvgGllIbp&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AAJd6OKSfWyjOJSoaTPuJ1t&oh=00_AYD38DiaMsoKSWix
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Good suggestion
HLLK
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 12/26/24)

Daily Performance
Value Microcap Index:-0.35%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: +21.64%
Value Microcap Index Rebalanced:+26.66%
AugustaFriends AugustaFriends 8 minutes ago
$SES 1.74 after hours.. break 1.91 confirms 👍 possible run to $3.20 $$$$$
SES
Seminole Red Seminole Red 8 minutes ago
Starting January 1, private citizens and businesses can sue local governments if they fail to enforce the state-mandated ban on sleeping and camping on public property.


Jacksonville city leaders told Action News Jax they’re optimistic the city is in a good position to avoid po
Jack_Herer Jack_Herer 8 minutes ago
Obvious (to the literate) this was a fabricated mining story ages ago.
Nobody should be too surprised the multitude of promotional tweets from the 4 or 5 different 'official' X accounts are now admitted to be fake.
Gotta question the veracity of ALL of their filings and PR's at this p
HIRU
RobotDroid RobotDroid 8 minutes ago
Now that's funny "feedback from management". I'll look for the flying pigs first.
NWBO

Your Recent History

Delayed Upgrade Clock