ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

16.22
0.02
(0.12%)
Closed July 13 4:00PM
16.22
0.00
(0.00%)
After Hours: 7:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.001.954.600.003.2750.000.00 %00-
14.000.953.502.102.2250.000.00 %015-
15.000.002.550.000.000.000.00 %00-
16.000.150.300.150.2250.000.00 %0101-
17.000.050.050.050.050.000.00 %05-
18.000.010.050.010.030.000.00 %01-
19.000.000.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.550.000.000.000.00 %00-
14.000.000.550.000.000.000.00 %00-
15.000.060.550.060.3050.000.00 %00-
16.000.050.150.050.100.000.00 %541107/12/2024
17.000.002.100.000.000.000.00 %00-
18.000.503.100.001.800.000.00 %00-
19.001.504.100.002.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
fuagf fuagf 37 seconds ago
It's on our ABC -- Also my update place -- Federal investigators have tentatively identified Trump shooter

Kelly O'Donnell, Tom Winter and Jonathan Dienst

Federal investigators have tentatively identified the man who shot at Trump today in Pennsylvania: He is about
janice shell janice shell 4 minutes ago
Presser just starting now.
arizona1 arizona1 4 minutes ago
It still doesn't make any sense.

https://x.com/A_tothe_Z_Amber/status/1812259233418916002
zerosnoop zerosnoop 4 minutes ago
The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058


QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De
QSEP
shajandr shajandr 4 minutes ago
Good enuff for government work

https://investorshub.advfn.com/uimage/uploads/2024/7/13/uwwyl001_Screenshot_2024-07-13_204325.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/13/cmne[002_Screenshot_2024-07-13_204425.jpg

https://nypost.com/2024/07/13
zerosnoop zerosnoop 6 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP
fuagf fuagf 7 minutes ago
Ok. Thanks.
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Rett and AD goal posts...during some research. Endpoints were changed.
AVXL
zerosnoop zerosnoop 7 minutes ago
Wow, CONTRACT in July/August 2024. That's this month or next month.

The deployment will commence with a customer contract expected to be finalized in July/August 2024,
QSEP
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
You should care. Since my last response was more accurate, but deleted...I will try again.

Most people would care about owning a stock that drops dramatically year over year unless they are shorting.

Yeah...let's all buy stock in companies that become worth less over ti
AVXL
zerosnoop zerosnoop 8 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
drumming4life drumming4life 9 minutes ago
lol…Bad aim!
DJT
Saving Grace Saving Grace 9 minutes ago
Whoopie Goldberg and the View is not the news. LoL SMH

They are all comedians. SMH
SMH
imbellish imbellish 9 minutes ago
FnF is the real source of accounting dollars versus economic / Eurodollar digit printing from the FED
FNMA
2H2 2H2 10 minutes ago
And the side show circus continues while WW3 builds. Keep the peasants distracted and entertained.
zerosnoop zerosnoop 10 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 10 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP
JohnnyHydrogen JohnnyHydrogen 11 minutes ago
Great post Hog! Interesting that FuelCell is specifically part of this IBD article.
FCEL
imbellish imbellish 11 minutes ago
What happened to June you moron?
FNMA
littlejohn littlejohn 12 minutes ago
Looked like a clear lapse in security

this afternoon...

No one should be able to get within

100 yards or a little further with a

high powered rifle near any high

ranking Public Official in U.S....


Snipe
Riley4 Riley4 13 minutes ago
Medication for your psychosis please
NWBO
janetcanada janetcanada 13 minutes ago
👀GRS -Good night Sylvia, I remember reading few years ago from someone that went to meet Mr. Shawn Leon how Impress he was about him and the Facility!....Posts #14771 and Post#1778.....& Post #49368 Very Te
GRST
awesomed007 awesomed007 14 minutes ago
This ticker is a gem. We will never agree, bye bye
SPZI
zerosnoop zerosnoop 14 minutes ago
John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the
QSEP
fuagf fuagf 14 minutes ago
LOL You're right. When his patience ran out Mark didn't treat fools lightly. Before that there was always an attempt at civil conversation. Then... haha.

Your Recent History

Delayed Upgrade Clock