News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 1 | Day's Range | 6.03 - 6.03 |
| Open | 6.03 | Prev Close | 2.17 | Last Trade | 12/20/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.60 | 0.75 | 6.13 | 0.00 % | 0 | 0 |
| 103.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.00 | 1.15 | 0.35 | 0.00 % | 0 | 1 |
| 97.00 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.70 | 1.85 | 1.45 | 0.00 % | 0 | 1 |
| 99.00 | 2.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.30 | 3.70 | 1.15 | 0.00 % | 0 | 50 |
| 102.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.80 | 5.20 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
