RWM Jan 17 2025 14 Put | RWM Options
ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RWM ProShares Short Russell2000 New

18.4901
-0.0099 (-0.05%)
Jan 16 2025 - Closed
Delayed by 15 minutes

RWM Jan 17 2025 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RWM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.005.105.700.000.00 %00
14.003.205.905.960.00 %00
15.003.104.700.000.00 %00
16.001.353.600.000.00 %00
17.001.401.751.890.00 %06
18.000.401.851.060.00 %010
19.000.060.050.060.00 %0166
20.000.100.050.100.00 %0182
21.000.020.050.020.00 %0171
22.000.030.200.030.00 %0120

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.650.000.00 %00
14.000.000.650.000.00 %00
15.000.000.650.000.00 %00
16.000.160.050.160.00 %01
17.000.250.650.250.00 %07
18.000.100.200.100.00 %017
19.000.250.600.280.00 %082
20.001.101.951.450.00 %0564
21.002.152.652.200.00 %07
22.003.103.600.000.00 %00

RWM Latest iHub Posts

Nebuchadnezzar
might add this one now
Thu Jun 24, 2021 8:25 PM
PennyStock Alert
The Nasdaq and R2000 are down big while
Tue Sep 17, 2019 9:15 AM
Pro-Life
$RUT has broken below the trend line:
Mon Sep 24, 2018 12:01 PM
Pro-Life
Painful, very painful wiating for the big dump...
Fri Nov 24, 2017 1:05 PM
Pro-Life
Nothing has changed... still waiting...
Tue Sep 5, 2017 10:18 PM
Pro-Life
Nothing has changed...
Tue Jun 20, 2017 5:52 PM
Pro-Life
Still bottom feeding...
Tue Apr 18, 2017 9:17 PM
Pro-Life
Seems like this is going to be a
Fri Feb 24, 2017 10:35 AM