News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.30 | 5.96 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 2.30 | 2.35 | 0.00 % | 0 | 6 |
| 18.00 | 0.70 | 1.30 | 1.06 | 0.00 % | 0 | 10 |
| 19.00 | 0.20 | 0.30 | 0.18 | -33.33 % | 5 | 166 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 182 |
| 21.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 171 |
| 22.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 120 |
| 23.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1 |
| 17.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 7 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 19.00 | 0.10 | 0.25 | 0.28 | 133.33 % | 2 | 82 |
| 20.00 | 0.75 | 1.40 | 1.45 | 0.00 % | 0 | 640 |
| 21.00 | 1.70 | 2.30 | 2.20 | 0.00 % | 0 | 7 |
| 22.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
