ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RWM ProShares Short Russell2000 New

19.078
-0.002 (-0.01%)
Last Updated: 12:34:16
Delayed by 15 minutes

RWM Jan 17 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RWM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.605.305.960.00 %00
15.003.604.300.000.00 %00
16.002.603.300.000.00 %00
17.001.652.302.350.00 %06
18.000.701.301.060.00 %010
19.000.200.300.18-33.33 %5166
20.000.100.100.100.00 %0182
21.000.020.020.020.00 %0171
22.000.030.200.030.00 %0120
23.000.050.650.050.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.650.000.00 %00
15.000.000.650.000.00 %00
16.000.160.160.160.00 %01
17.000.250.650.250.00 %07
18.000.100.100.100.00 %017
19.000.100.250.28133.33 %282
20.000.751.401.450.00 %0640
21.001.702.302.200.00 %07
22.002.703.400.000.00 %00
23.003.804.200.000.00 %00

RWM Latest iHub Posts

Nebuchadnezzar
might add this one now
Thu Jun 24, 2021 8:25 PM
PennyStock Alert
The Nasdaq and R2000 are down big while
Tue Sep 17, 2019 9:15 AM
Pro-Life
$RUT has broken below the trend line:
Mon Sep 24, 2018 12:01 PM
Pro-Life
Painful, very painful wiating for the big dump...
Fri Nov 24, 2017 1:05 PM
Pro-Life
Nothing has changed... still waiting...
Tue Sep 5, 2017 10:18 PM
Pro-Life
Nothing has changed...
Tue Jun 20, 2017 5:52 PM
Pro-Life
Still bottom feeding...
Tue Apr 18, 2017 9:17 PM
Pro-Life
Seems like this is going to be a
Fri Feb 24, 2017 10:35 AM