Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

33.02

-0.24 (-0.72%)

Pre Market

Last Updated: 07:35:11

Delayed by 15 minutes

REPX Jan 17 2025 30 Put

View Full REPX Chain

0.80 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	1.35	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

REPX Option Chain - Jan 17 2025

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	18.50	0.00	0.00 %	0	0
20.00	11.90	16.00	0.00	0.00 %	0	0
22.50	9.90	13.50	0.00	0.00 %	0	0
25.00	6.80	11.00	0.00	0.00 %	0	0
30.00	2.80	5.90	1.40	0.00 %	0	9
35.00	0.40	0.90	0.60	20.00 %	2	9
40.00	0.50	1.00	0.50	0.00 %	0	11
45.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.10	0.00	0.00 %	0	0
20.00	0.00	1.20	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	2.40	0.00	0.00 %	0	0
30.00	0.05	1.35	0.80	0.00 %	0	6
35.00	1.25	4.10	0.00	0.00 %	0	0
40.00	5.90	8.40	0.00	0.00 %	0	0
45.00	10.80	13.50	0.00	0.00 %	0	0

REPX Latest iHub Posts

More REPX Messages

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock