ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Riley Exploration Permian Inc

Riley Exploration Permian Inc (REPX)

25.72
0.06
( 0.23% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.1015.500.0013.300.000.00 %00-
15.008.5013.0012.7610.750.000.00 %01-
17.507.5010.500.009.000.000.00 %00-
20.005.108.000.006.550.000.00 %00-
22.502.854.6012.503.7250.000.00 %04-
25.001.202.554.501.8750.000.00 %08-
30.000.100.600.260.350.000.00 %0147-
35.000.050.650.400.350.000.00 %047-
40.000.002.950.050.050.000.00 %018-
45.000.001.000.050.050.000.00 %011-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.000.000.000.000.00 %00-
15.000.003.100.000.000.000.00 %00-
17.500.001.000.860.860.000.00 %06-
20.000.001.000.000.000.000.00 %00-
22.500.050.900.390.4750.000.00 %06-
25.000.701.251.700.9750.000.00 %06-
30.003.705.705.004.700.000.00 %03-
35.008.7011.803.8010.250.000.00 %05-
40.0013.7017.007.5515.350.000.00 %00-
45.0018.7021.900.0020.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.90
(241.99%)
30.78M
NVTSNavitas Semiconductor Corporation
$ 4.365
(128.53%)
156.43M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 53.89
(56.89%)
126.63k
IONXDefiance Daily Target 2X Long IONQ ETF
$ 76.27
(54.89%)
1.63M
BONBon Natural Life Ltd
$ 2.13
(52.14%)
83.22M
UFGUni Fuels Holdings Ltd
$ 2.1001
(-46.15%)
1.48M
PTPIPetros Pharmaceuticals Inc
$ 0.0402
(-39.46%)
9.82M
RUNSunrun Inc
$ 6.4899
(-39.12%)
51.88M
NTCLNetClass Technology Inc
$ 6.02
(-31.98%)
1M
BMGLBasel Medical Group Ltd
$ 1.3001
(-30.48%)
3.37M
PLRZPolyrizon Ltd
$ 0.0043
(-20.37%)
290.01M
NVTSNavitas Semiconductor Corporation
$ 4.37
(128.80%)
156.43M
GNLNGreenlane Holdings Inc
$ 0.0061
(-15.28%)
148.21M
HCTIHealthcare Triangle Inc
$ 0.0071
(-11.25%)
140.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.8199
(5.33%)
118.01M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
everytime MDB looks rdy for next leg sellers come in
BeachBum BeachBum 4 minutes ago
Ask just dropped to 162 mil. CDEL thinking twice about that fake ask.
PSRU
BGCapital BGCapital 4 minutes ago
Also check out BBLR 👀 https://x.com/stockpicksnyc/status/1925573719319060698?s=46
BBLR
StockDetective StockDetective 4 minutes ago
Good Morning folks! $MVNT looking good 😎
MVNT
Acme Investments Acme Investments 5 minutes ago
How about using those 7 figures to help twoh?? I call BS!! LOL 😂
DMNIF
shajandr shajandr 5 minutes ago
WronGGG! I think X is an idiot also. I'm pretty sure there are dozens more that agree with us - at a minimum.
LWLG
Iggy_Bot Iggy_Bot 5 minutes ago
Since no dems voted for the bill, i guess they were okay with the biggest tax hike in history on the people..
Fallingknife75 Fallingknife75 5 minutes ago
Already the highest volume day since May 8th and it's still early.

Volume precedes price,

All the best,

Knife
RDAR
getmoreshares getmoreshares 6 minutes ago
we may see .0008's again today
DMNIF
Lone Clone Lone Clone 6 minutes ago
Kootenay Silver Provides Update on Upcoming Mineral Resource Estimate

https://www.newswire.ca/news-releases/kootenay-silver-provides-update-on-upcoming-mineral-resource-estimate-847168285.html

News provided by Kootenay Silver Inc. May 22, 2025, 07:30 ET

V
makinezmoney makinezmoney 6 minutes ago
$MNTN: Opened at $23

BOoommmmmmmmmmmmmmmmmmmmm

She's off


GO $MNTN
MNTN
Acme Investments Acme Investments 6 minutes ago
You just said one stock!! Why not name it and I'll look at it??
DMNIF
ProfitScout ProfitScout 6 minutes ago
$IVDN Feature: 150% Increase in Fiscal Q2 Sales vs Previous Year to $750,000; Continuous Record Quarters & Profitability for Homebuilding Product: Innovative Designs

$IVDN Innovative Designs, Inc. (Stock Symbol: IVDN) Board Member has Ties to Industry Leaders Including D.R. Horton $D
DHI IVDN NVR
BigBadWolf BigBadWolf 6 minutes ago
Well said & oh so truthful TJG
AFFU
OnTrack444 OnTrack444 6 minutes ago
Looks like the paid PR's are not working!  They keep coming out (lackluster) and the pps doesn't change.  More sells than buys storyline continues.... bid keeps getting broke down!  Trips coming and then I load!  It's coming.... rinse and repeat!  
AHRO
ToucanYoucan ToucanYoucan 6 minutes ago
JFB, thank you for the clarification. Tick, tick tick.....we'll see what happens. $ASII
ASII
chen1992 chen1992 6 minutes ago
Cynthia from the EPA replied back to my e-mail with this:


Good Morning,



EPA is still working with the applicant to process their Clean Air Act permit applications. We have not proposed draft permits for public comment on this particular facility
TGLO
mtsr mtsr 7 minutes ago
This is a great day for all that I've held onto this stock. They are such big things coming for it.
IONQ
BGCapital BGCapital 7 minutes ago
BBLR 👀 https://x.com/stockpicksnyc/status/1925573719319060698?s=46
BBLR
BeachBum BeachBum 7 minutes ago
That no bid POS? No one is buying that garbage in your spam. Lmao!
HADV
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
You are unique in one respect: you are the only person on this board that thinks X is an idiot.
LWLG
Carjockey2 Carjockey2 7 minutes ago
Catch me a little later while you're looking up my post history I'm going to grab lunch.


Pssst

It begins with a T and ends in a W

All you need is one eventually you'll get there ..lol

.0009-.09
DMNIF
$Money Bags$ $Money Bags$ 7 minutes ago
Yeah, the "expert" market is where stocks go to die.  I wonder if Alex is doing anything to try and resurrect the stock so all his loyal investors don't get the shaft.  There hasn't been any singing of praise since he failed everyone. 
UATG

Your Recent History

Delayed Upgrade Clock