ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Riley Exploration Permian Inc

Riley Exploration Permian Inc (REPX)

27.22
-0.29
(-1.05%)
Closed June 21 4:00PM
27.22
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.7014.500.0012.600.000.00 %00-
17.508.6012.000.0010.300.000.00 %00-
20.006.809.500.008.150.000.00 %00-
22.504.207.300.005.750.000.00 %00-
25.000.753.302.682.025-0.07-2.55 %396/21/2024
30.000.150.850.400.500.000.00 %033-
35.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.002.950.000.000.000.00 %00-
25.000.500.900.500.700.000.00 %044-
30.002.504.603.753.550.000.00 %06-
35.006.6010.000.008.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0647
(187.56%)
627
AGFYAgrify Corporation
$ 0.4287
(70.12%)
5.32M
EPOWSunrise New Energy Company Ltd
$ 0.9099
(51.83%)
799.05k
DTCKDavis Commodities Limited
$ 1.34
(23.50%)
10
BTMBitcoin Depot Inc
$ 1.77
(22.07%)
681
VEVVicinity Motor Corporation
$ 0.30
(-50.76%)
450
AREBAmerican Rebel Holdings Inc
$ 0.5618
(-26.08%)
253.04k
ALLRAllarity Therapeutics Inc
$ 0.3658
(-17.89%)
28.41k
MOLNMolecular Partners AG
$ 8.00
(-16.67%)
1.14k
SPECSpectaire Holdings Inc
$ 0.411
(-16.12%)
105.85k
AGFYAgrify Corporation
$ 0.4287
(70.12%)
5.32M
WBUYWeBuy Global Ltd
$ 0.208
(16.40%)
3.38M
ASTIAscent Solar Technologies Inc
$ 0.0983
(-6.38%)
1.07M
CRKNCrown Electrokinetics Corporation
$ 0.0367
(-10.71%)
988.24k
EPOWSunrise New Energy Company Ltd
$ 0.9099
(51.83%)
799.05k

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago
MLGO MLGO MLGO!!!!
MLGO
buysellrepeat buysellrepeat 5 minutes ago
Absolutely we break .005. More changes coming to company profile soon that will help people catch on to what is happening here imo.
ATWT
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
The LYING turtle 🐢 strikes AGAIN!!
RNVA
Sltan Sltan 10 minutes ago
Show us the money printer

RNVA
We have been patient for a long time
🤑
RNVA
joe_techi joe_techi 11 minutes ago
Velvet Underground - Venus In Furs
https://www.youtube.com/watch?v=AwzaifhSw2c
Nezitic Nezitic 16 minutes ago
These where recently and u talk about last 4 years rofl, there were so many fish in the sea. Seems u know nothing
PSRU
nowwhat2 nowwhat2 16 minutes ago
It depend on THIS


https://investorshub.advfn.com/uimage/uploads/2024/6/24/sobepHANG_666_24_CAPT_1M_18000.jpg


https://investorshub.advfn.com/uimage/uploads/2024/6/24/gzdmedepend_maj.jpg


Risk-ON !........Last 62,622

BTCUSD
chicks0123 chicks0123 20 minutes ago
Good morning CLNVERS
CLNV
Nezitic Nezitic 26 minutes ago
Then u must have been blind. Some examples spzi, ltnc. There are plenty of better than this messed up company
PSRU
Karlchen Karlchen 26 minutes ago
quote: . . . I really believe we all should be irritated about the disparity in pay between the higher paid executives, and all sort of other high paid talent, and the rest of us. That said, I don't think it right to say our executives should be making less than others in similar positions. I believ
NWBO
rikkie rikkie 27 minutes ago
No debt , no matter what you say, there is no debt ! 😁
LWLG
pepeoil pepeoil 31 minutes ago
#oops, volume then price? Bwahaaaaaaa
CGRA
Triforce Triforce 35 minutes ago
Soluna Unleashes First Batch of NVIDIA GPUs, Targeting $80 Million Revenue Over Three Years

Raises $12.5 Million and Secures Sustainable Hosting for Generative AI Workloads Albany, New York – June 24, 2024

https://www.solunacomputing.com/news/
SLNH
ramalio ramalio 42 minutes ago
Indeed, baby! More to come, eh?
BMXI
ramalio ramalio 46 minutes ago
(For)got your meds, psycho? ROFLMAO
BMXI
StockItOut StockItOut 47 minutes ago
Nice move on Friday, eh?
BMXI
StockItOut StockItOut 49 minutes ago
Yes, Romalo has returned pretending it is not him. lol lol lol
BMXI
eagle8 eagle8 51 minutes ago
dstock,

Fantastic research !
Thank you so much for sharing all this D.D. !!

Best.
NWBO
StockItOut StockItOut 51 minutes ago
Yeah, that's what I thought. Yet, why file one if then not on time too? Fast, maybe. Fraudulent, I doubt it, but won't rule it out.
BMXI
StockItOut StockItOut 55 minutes ago
I don't think ChatGBT a reasonable or reliable source, Maybe Nils.
BMXI
stockprofitter stockprofitter 55 minutes ago
All good in FNMA land. Watch for huge price appreciation over the coming weeks and months. Cheers
FNMA
StockItOut StockItOut 58 minutes ago
Probably not.
BMXI
Rubyred77 Rubyred77 1 hour ago
Welp, the “clown” just got voted as ceo for another year. So I expect nothing but another year of nonsense from you for at least the next year as well.

Cheers
AVXL
Snd101 Snd101 1 hour ago
Kiwi, I thought Kaiser stopped giving you Vascepa few months back and rather have you generic. How did you get back on Vascepa? Still with Kaiser and convinced them to switch back to vascepa for you or changed insurance company or getting vascepa without insurance. Which one is it ???
AMRN

Your Recent History

Delayed Upgrade Clock