Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

27.8333

-0.4867 (-1.72%)

Apr 24 2024 - Closed

Delayed by 15 minutes

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.90	14.50	0.00	12.70	0.00	0.00 %	0	0	-
17.50	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
20.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
22.50	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
25.00	2.60	4.10	3.90	3.35	0.00	0.00 %	0	2	-
30.00	0.35	0.75	0.50	0.55	-0.25	-33.33 %	31	165	4/24/2024
35.00	0.10	0.40	0.41	0.25	0.00	0.00 %	0	37	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	10	-
22.50	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
25.00	0.35	1.00	0.60	0.675	0.00	0.00 %	0	177	-
30.00	2.90	3.40	2.00	3.15	0.00	0.00 %	0	5	-
35.00	6.70	9.10	7.70	7.90	-0.10	-1.28 %	1	2	4/24/2024

Riley Exploration Permian

Delayed Upgrade Clock