
Riley Exploration Permian Inc (REPX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.10 | 15.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.50 | 13.00 | 12.76 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.85 | 4.60 | 12.50 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.20 | 2.55 | 4.50 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.10 | 0.60 | 0.26 | 0.35 | 0.00 | 0.00 % | 0 | 147 | - |
35.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 47 | - |
40.00 | 0.00 | 2.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.90 | 0.39 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.70 | 1.25 | 1.70 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 3.70 | 5.70 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 8.70 | 11.80 | 3.80 | 10.25 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 13.70 | 17.00 | 7.55 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.70 | 21.90 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.