ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REPX Riley Exploration Permian Inc

22.98
-0.60 (-2.54%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5010.0012.900.0011.450.000.00 %00-
15.005.7010.4016.808.050.000.00 %00-
17.503.707.908.505.800.000.00 %01-
20.003.103.803.403.450.000.00 %05-
22.501.352.802.352.0750.000.00 %022-
25.000.401.101.050.750.000.00 %096-
30.000.150.300.150.2250.000.00 %096-
35.000.150.250.150.200.000.00 %062-
40.000.250.750.250.500.000.00 %022-
45.000.500.750.500.6250.000.00 %01-
50.000.350.750.350.550.000.00 %010-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.270.750.270.510.000.00 %050-
20.000.150.800.350.4750.000.00 %093-
22.500.853.400.802.1250.000.00 %055-
25.002.353.001.982.6750.000.00 %035-
30.006.308.206.307.250.000.00 %05-
35.0011.6013.707.6512.650.000.00 %00-
40.0015.2018.5012.1516.850.000.00 %00-
45.0021.6024.300.0022.950.000.00 %00-
50.0026.5028.900.0027.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock