ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REPX Riley Exploration Permian Inc

29.83
0.25 (0.85%)
Pre Market
Last Updated: 09:00:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Riley Exploration Permian Inc REPX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.85% 29.83 09:00:19
Open Price Low Price High Price Close Price Prev Close
29.58
more quote information »

REPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2430.4227.6029.32334,8381.595.63%
1 Month28.3634.9027.3729.26226,5051.475.18%
3 Months22.4034.9021.272526.89129,7087.4333.17%
6 Months29.2734.9021.272526.98101,3580.561.91%
1 Year46.7347.0221.272530.6985,233-16.90-36.17%
3 Years31.9053.9215.5329.4166,158-2.07-6.49%
5 Years32.0953.9215.5329.3566,151-2.26-7.04%

REPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 29.58 -0.42 -1.40% 30.22 30.42 28.77 241,327
Apr 10 2024 30.00 0.80 2.74% 29.63 30.20 29.20 361,163
Apr 09 2024 29.20 -0.40 -1.35% 30.00 30.23 29.125 248,672
Apr 08 2024 29.60 1.03 3.61% 28.80 29.875 28.80 334,009
Apr 05 2024 28.57 0.97 3.51% 28.24 28.79 27.60 505,868
Apr 04 2024 27.60 -5.92 -17.66% 28.59 28.93 27.37 1,582,134
Apr 03 2024 33.52 -0.36 -1.06% 34.16 34.21 33.25 112,705
Apr 02 2024 33.88 0.17 0.50% 34.23 34.90 33.70 108,157
Apr 01 2024 33.71 0.71 2.15% 32.92 34.20 32.49 86,449
Mar 28 2024 33.00 0.65 2.01% 32.50 33.00 32.05 62,646
Mar 27 2024 32.35 1.00 3.19% 31.46 32.38 31.35 41,646
Mar 26 2024 31.35 -0.93 -2.88% 32.31 32.55 31.25 46,704
Mar 25 2024 32.28 1.56 5.08% 30.86 32.37 30.72 85,173
Mar 22 2024 30.72 -0.53 -1.70% 31.31 31.77 30.61 66,239
Mar 21 2024 31.25 0.38 1.23% 30.87 31.50 30.4001 53,259
Mar 20 2024 30.87 0.12 0.39% 30.46 30.95 29.95 76,009
Mar 19 2024 30.75 1.39 4.73% 29.14 30.75 29.14 82,842
Mar 18 2024 29.36 0.26 0.89% 29.20 29.55 28.6748 121,036
Mar 15 2024 29.10 0.60 2.11% 28.36 29.11 28.35 106,944
Mar 14 2024 28.50 -0.18 -0.63% 28.83 29.1146 28.33 61,653
Mar 13 2024 28.68 0.91 3.28% 27.86 29.06 27.86 102,928
Mar 12 2024 27.77 0.21 0.76% 27.38 27.835 27.1828 68,423
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock