Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riley Exploration Permian Inc | REPX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.04 | 08:16:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.04 |
REPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.31 | 28.78 | 27.00 | 27.80 | 155,960 | -1.27 | -4.49% |
| 1 Month | 32.50 | 34.90 | 27.00 | 28.78 | 272,050 | -5.46 | -16.80% |
| 3 Months | 22.48 | 34.90 | 21.2725 | 27.62 | 141,603 | 4.56 | 20.28% |
| 6 Months | 30.85 | 34.90 | 21.2725 | 26.88 | 108,208 | -3.81 | -12.35% |
| 1 Year | 45.24 | 45.595 | 21.2725 | 30.06 | 88,588 | -18.20 | -40.23% |
| 3 Years | 30.90 | 53.92 | 15.53 | 29.39 | 67,771 | -3.86 | -12.49% |
| 5 Years | 32.09 | 53.92 | 15.53 | 29.32 | 67,346 | -5.05 | -15.74% |
REPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.04 | -1.28 | -4.52% | 27.65 | 28.0284 | 27.00 | 147,703 |
| Apr 23 2024 | 28.32 | 0.32 | 1.14% | 27.87 | 28.32 | 27.68 | 167,032 |
| Apr 22 2024 | 28.00 | 0.18 | 0.65% | 27.85 | 28.14 | 27.40 | 122,068 |
| Apr 19 2024 | 27.82 | 0.04 | 0.14% | 27.78 | 28.245 | 27.60 | 120,790 |
| Apr 18 2024 | 27.78 | -0.49 | -1.73% | 28.31 | 28.78 | 27.48 | 222,206 |
| Apr 17 2024 | 28.27 | -0.35 | -1.22% | 28.78 | 29.05 | 28.09 | 138,987 |
| Apr 16 2024 | 28.62 | -0.05 | -0.17% | 28.67 | 28.81 | 28.10 | 222,860 |
| Apr 15 2024 | 28.67 | -0.64 | -2.18% | 29.45 | 29.8097 | 28.39 | 190,059 |
| Apr 12 2024 | 29.31 | -0.27 | -0.91% | 30.00 | 30.20 | 29.03 | 223,322 |
| Apr 11 2024 | 29.58 | -0.42 | -1.40% | 30.22 | 30.42 | 28.77 | 241,327 |
| Apr 10 2024 | 30.00 | 0.80 | 2.74% | 29.63 | 30.20 | 29.20 | 361,163 |
| Apr 09 2024 | 29.20 | -0.40 | -1.35% | 30.00 | 30.23 | 29.125 | 248,672 |
| Apr 08 2024 | 29.60 | 1.03 | 3.61% | 28.80 | 29.875 | 28.80 | 334,009 |
| Apr 05 2024 | 28.57 | 0.97 | 3.51% | 28.24 | 28.79 | 27.60 | 505,868 |
| Apr 04 2024 | 27.60 | -5.92 | -17.66% | 28.59 | 28.93 | 27.37 | 1,582,134 |
| Apr 03 2024 | 33.52 | -0.36 | -1.06% | 34.16 | 34.21 | 33.25 | 112,705 |
| Apr 02 2024 | 33.88 | 0.17 | 0.50% | 34.23 | 34.90 | 33.70 | 108,157 |
| Apr 01 2024 | 33.71 | 0.71 | 2.15% | 32.92 | 34.20 | 32.49 | 86,449 |
| Mar 28 2024 | 33.00 | 0.65 | 2.01% | 32.50 | 33.00 | 32.05 | 62,646 |
| Mar 27 2024 | 32.35 | 1.00 | 3.19% | 31.46 | 32.38 | 31.35 | 41,646 |
| Mar 26 2024 | 31.35 | -0.93 | -2.88% | 32.31 | 32.55 | 31.25 | 46,704 |
| Mar 25 2024 | 32.28 | 1.56 | 5.08% | 30.86 | 32.37 | 30.72 | 85,173 |
