News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.80 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| 40.00 | 0.45 | 3.90 | 1.10 | 0.00 % | 0 | 10 |
| 41.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 1.65 | 0.55 | 0.00 % | 0 | 21 |
| 43.00 | 1.59 | 1.95 | 1.59 | 0.00 % | 0 | 2 |
| 44.00 | 0.65 | 1.70 | 0.65 | 0.00 % | 0 | 3 |
| 45.00 | 0.25 | 1.45 | 0.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 1.70 | 0.70 | 0.00 % | 0 | 1 |
| 39.00 | 1.50 | 1.75 | 1.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.65 | 2.25 | 1.65 | 0.00 % | 0 | 2 |
| 41.00 | 1.05 | 2.00 | 1.05 | 0.00 % | 0 | 245 |
| 42.00 | 1.56 | 3.00 | 1.56 | 0.00 % | 0 | 25 |
| 43.00 | 0.30 | 3.70 | 4.10 | 0.00 % | 0 | 3 |
| 44.00 | 0.70 | 4.60 | 3.11 | 0.00 % | 0 | 6 |
| 45.00 | 1.70 | 5.50 | 4.38 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
