News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 25 | Day's Range | 1.56 - 1.56 |
| Open | 1.56 | Prev Close | 2.90 | Last Trade | 1/13/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.85 | 3.40 | 1.60 | 0.00 % | 0 | 1 |
| 40.00 | 0.60 | 4.80 | 1.10 | 0.00 % | 0 | 10 |
| 41.00 | 0.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 1.45 | 0.55 | 0.00 % | 0 | 21 |
| 43.00 | 1.59 | 1.20 | 1.59 | 0.00 % | 0 | 2 |
| 44.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 3 |
| 45.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 1.65 | 0.70 | 0.00 % | 0 | 1 |
| 39.00 | 1.50 | 1.80 | 1.50 | 0.00 % | 0 | 1 |
| 40.00 | 0.15 | 1.55 | 1.65 | 0.00 % | 0 | 2 |
| 41.00 | 0.20 | 4.80 | 1.05 | -57.14 % | 3 | 243 |
| 42.00 | 0.60 | 2.85 | 1.56 | -46.21 % | 1 | 25 |
| 43.00 | 0.20 | 5.00 | 4.10 | 0.00 % | 0 | 3 |
| 44.00 | 2.20 | 4.50 | 3.11 | -11.90 % | 1 | 6 |
| 45.00 | 2.90 | 5.80 | 4.38 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
