News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 3.50 | 1.60 | 0.00 % | 0 | 1 |
| 40.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 5 |
| 41.00 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 19 |
| 43.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 2 |
| 44.00 | 0.05 | 0.80 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 1.30 | 0.70 | 0.00 % | 0 | 1 |
| 39.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 2 |
| 41.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 243 |
| 42.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 25 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.00 | 5.70 | 3.53 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
