Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.50 | 17.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 12.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.05 | 4.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.70 | 3.50 | 1.60 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.80 | 3.20 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.10 | 2.85 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.25 | 1.90 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 19 | - |
43.00 | 0.10 | 1.50 | 1.59 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.05 | 0.80 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.10 | 0.35 | 0.25 | 0.225 | -1.11 | -81.62 % | 4 | 3 | 14:54:25 |
46.00 | 0.05 | 0.60 | 0.76 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
49.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.10 | 1.30 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.30 | 2.30 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.55 | 2.60 | 1.65 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.80 | 2.85 | 2.45 | 1.825 | 0.00 | 0.00 % | 0 | 243 | - |
42.00 | 1.10 | 4.40 | 2.90 | 2.75 | 0.00 | 0.00 % | 0 | 25 | - |
43.00 | 1.85 | 4.90 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.00 | 5.70 | 3.53 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 3.60 | 6.70 | 4.38 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.90 | 8.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.90 | 9.30 | 4.57 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 6.80 | 10.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.