Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.00 | 10.00 | 6.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.10 | 8.10 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.25 | 6.20 | 4.66 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.35 | 5.30 | 2.70 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.60 | 4.50 | 3.51 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.95 | 3.90 | 3.65 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
41.00 | 0.05 | 3.70 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.10 | 3.00 | 1.95 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.05 | 1.65 | 1.81 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.05 | 2.30 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 1.40 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.10 | 1.95 | 1.22 | 1.025 | 0.00 | 0.00 % | 0 | 79 | - |
47.00 | 0.05 | 2.00 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 45 | - |
48.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 95 | - |
49.00 | 0.05 | 1.80 | 1.60 | 0.925 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.05 | 2.25 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.25 | 2.15 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.70 | 2.05 | 2.70 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.65 | 1.45 | 2.65 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 1.90 | 1.33 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.05 | 2.40 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.35 | 2.65 | 1.85 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.45 | 1.65 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 16 | - |
41.00 | 0.55 | 3.60 | 1.05 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.20 | 4.40 | 3.70 | 2.30 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 0.85 | 5.00 | 4.40 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.65 | 5.90 | 3.79 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.90 | 5.10 | 6.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 3.30 | 7.60 | 3.17 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 4.20 | 8.40 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 5.10 | 9.30 | 7.17 | 7.20 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 6.00 | 10.20 | 8.80 | 8.10 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 7.20 | 11.20 | 4.90 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.