News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.60 | 1.55 | 4.71 | 0.00 % | 0 | 3 |
| 82.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.95 | 2.80 | 1.30 | 0.00 % | 0 | 2 |
| 84.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
