Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Options

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

75.36

0.00 (0.00%)

Pre Market

Last Updated: 04:00:04

Delayed by 15 minutes

REGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	2.40	6.90	0.00	4.65	0.00	0.00 %	0	0	-
72.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
73.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
74.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
76.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
76.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
79.00	1.20	5.70	0.00	3.45	0.00	0.00 %	0	0	-
80.00	2.15	6.70	0.00	4.425	0.00	0.00 %	0	0	-
81.00	3.10	7.60	0.00	5.35	0.00	0.00 %	0	0	-

ProShares S&P MidCap 400...

Delayed Upgrade Clock