ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares S&P MidCap 400 Dividend Aristocrats ETF

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

80.84
-0.61
(-0.75%)
Closed December 28 4:00PM
80.84
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.008.2012.100.0010.150.000.00 %00-
72.007.2011.000.009.100.000.00 %00-
73.006.1010.000.008.050.000.00 %00-
74.005.209.000.007.100.000.00 %00-
75.004.208.000.006.100.000.00 %00-
76.003.207.100.005.150.000.00 %00-
77.002.356.300.004.3250.000.00 %00-
78.001.355.400.003.3750.000.00 %00-
79.000.504.500.002.500.000.00 %00-
80.000.053.500.001.7750.000.00 %00-
81.000.601.554.711.0750.000.00 %03-
82.000.002.450.000.000.000.00 %00-
83.000.000.550.000.000.000.00 %00-
84.000.002.100.000.000.000.00 %00-
85.000.002.000.000.000.000.00 %00-
86.000.002.000.000.000.000.00 %00-
87.000.001.950.000.000.000.00 %00-
88.000.001.950.000.000.000.00 %00-
89.000.001.950.000.000.000.00 %00-
90.000.001.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.002.000.000.000.000.00 %00-
72.000.002.000.000.000.000.00 %00-
73.000.002.050.000.000.000.00 %00-
74.000.002.050.000.000.000.00 %00-
75.000.002.100.000.000.000.00 %00-
76.000.002.100.000.000.000.00 %00-
77.000.002.150.000.000.000.00 %00-
78.000.002.200.000.000.000.00 %00-
79.000.150.500.000.3250.000.00 %00-
80.000.001.000.000.000.000.00 %00-
81.000.652.750.001.700.000.00 %00-
82.000.003.200.000.000.000.00 %00-
83.001.952.801.302.3750.000.00 %02-
84.001.205.000.003.100.000.00 %00-
85.002.106.100.004.100.000.00 %00-
86.003.006.900.004.950.000.00 %00-
87.004.007.900.005.950.000.00 %00-
88.005.008.900.006.950.000.00 %00-
89.006.009.900.007.950.000.00 %00-
90.007.0010.900.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 10 seconds ago
We are on the right track. More and more people are buying but yet the price stayed the same. I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001. The fakes trade among themselves
MJNA
cojoboy cojoboy 22 seconds ago
Just stating you Do Not Know What You Speak...LMFAOOO...30%.. IS 30%...😂😂😂😂😂
IGPK
kayak_wench kayak_wench 26 seconds ago
Would the laser be a new piece of equipment a company would have to purchase to even attempt to develop a generic of Concerta? Meaning it would be a sunk cost well before they could profit from it. Can’t imagine that a typical capsule/tablet uses a laser in its manufacturing process.

ELTP
ShawnyD ShawnyD 49 seconds ago
It's take. 4 years+ to get this going.. it's not happening..
IPSI
chemist72 chemist72 50 seconds ago
My suggested Plan of Action.
1) All those willing should send their own letter to Linh asking for information about his plans for the future of MVNT. If we agree to this, I will compose my own letter and post it on the board. I will ask for any suggestions of additions or subtractions from my
MVNT
Shawonsarker84 Shawonsarker84 58 seconds ago
May be those Pumpers can take HMBL to multi pennies break another world record.
HMBL
WorstLuck WorstLuck 1 minute ago
Worstluck- While your answer is a good one, however it didn't answer Dew's question of what Merck thinks a “second generation” obesity asset is.

Of course it didn't answer Dew's question, nor did it try to. ;)
It did say what the consensus thinking appears to be.
NoMoDo NoMoDo 3 minutes ago
Great, finally we agree on something. They stated that they plan on getting to NASDAQ. They stated as one of their primary objectives is to retain shareholder value. I stick with what the company actually says it’s doingThey wiped out over $58mil in debt and cleaned up the balance sheet, added in
HMBL
PennyMillions852 PennyMillions852 3 minutes ago
Clearly a lot since you told everyone your business on here multiple times!!!🤣🤣 and I’m talking directly to you!!!! Refresh that! Lol
IGPK
StayHumble StayHumble 4 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
ReasearchThis ReasearchThis 4 minutes ago
You better be on the ball if you want to read any of my posts.
Two pages of deleted messages in the last fourteen days
Must be a record.

2
Next >
Last >>

Removed Posts - Last 14 Days
Board: Exxe Group Inc
Date/Time:
AXXA
Guido2 Guido2 4 minutes ago
Thanks for your patience in responding to the government agents and fools. Even if the fools can't be bothered to read HERA, they should at least read 12 words from the 5th Amendment to the Constitution: "...nor shall private property be taken for private use without just compensation".
FNMA
jimr1717 jimr1717 4 minutes ago
Shrimpfraud ™
SHMP
Stock Guy777 Stock Guy777 5 minutes ago
Go ahead and short, everything!  like you do!
They'll be some money made for you here and there, but in the long run you're gonna get burned🔥

And I have no position in Apple at this time.

I had from early on  2007 (right after the first iPhone release) al
AAPL
abracky abracky 5 minutes ago



CLF
tedpeele tedpeele 6 minutes ago
Does anyone care to speculate why the company still to date has never named Polariton as their first deal partner? Does anyone still think it was someone else?

I find it bizarre. I totally get why it would have been a secret at the ASM in 2023. But why the secrecy still now? If you do
ASM
doc2016 doc2016 6 minutes ago
openai going for profit, which will affect many partners in the previous non-profit work.......is their valuation and distribution preworked out? perhaps , like shark tank bid offer discussions set at the beginning, maybe using ibm ip to divide the vested for what?

obviously, msft
IONQ
The Grabber The Grabber 6 minutes ago
Hi Ken.

Good to see you and your beautiful wife!

Short season this year....

Thanksgiving was so late in the month it happened all too quickly...

Indeed it was. I didn't get those under eave lights installed until yesterday!
My son a
jimr1717 jimr1717 7 minutes ago
This pos needs better pumpers the marks are leaving.
HMBL
sentiment_stocks sentiment_stocks 7 minutes ago
OTH your connection with the company is much better than any of us therefore I take your word for it.

Don't go with this re: Oncovir as I really don't know... I was just making a suggestion that it could be Oncovir. But I do think there's a 50/50 chance that it is.
NWBO
StayHumble StayHumble 8 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
SSKILLZ1 SSKILLZ1 8 minutes ago
I don't love either contract which is why I agree with my gm on not going in on long-term contract on starting pitchers, so far I don't agree with his lack of aggressiveness on going in and building a excellent bulpen, versus the trainwreck it was last year. But to fair alot of the arms I like are s
Investor2014 Investor2014 8 minutes ago
Keep asking in every which way until the thing simply declares WGT!
The odds are getting better by the minute.

If that doesn't happened we know that AI will soon be a thing of the past.
AVXL
Zorax Zorax 9 minutes ago
And like orangedonshittypants, takes no responsibility for killing people...

Russian President Vladimir Putin apologized on Saturday that a “tragic incident occurred in Russia’s airspace,” the Kremlin said, acknowledging a role in the crash of a plane carrying 67 people, but stopping
dstock07734 dstock07734 10 minutes ago
I ask your buddy EX a simple question and he simply cannot answer.

What makes DCVax-L so amazing and outstanding in comparison of DC vaccines?
NWBO

Your Recent History

Delayed Upgrade Clock