Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.89% | 75.36 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.61 | 75.36 | 75.83 | 75.36 | 76.04 |
REGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.86 | 76.71 | 75.36 | 76.11 | 44,493 | -0.50 | -0.66% |
| 1 Month | 77.41 | 77.9563 | 73.6838 | 75.75 | 50,045 | -2.05 | -2.65% |
| 3 Months | 71.37 | 78.7003 | 71.24 | 75.06 | 55,515 | 3.99 | 5.59% |
| 6 Months | 64.12 | 78.7003 | 63.70 | 72.46 | 65,035 | 11.24 | 17.53% |
| 1 Year | 70.47 | 78.7003 | 63.5125 | 70.35 | 74,128 | 4.89 | 6.94% |
| 3 Years | 73.04 | 78.7003 | 63.5125 | 70.70 | 69,611 | 2.32 | 3.18% |
| 5 Years | 58.73 | 78.7003 | 37.7389 | 64.82 | 67,640 | 16.63 | 28.32% |
REGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 75.36 | -0.68 | -0.89% | 75.61 | 75.83 | 75.36 | 99,559 |
| Apr 29 2024 | 76.04 | 0.26 | 0.34% | 76.00 | 76.24 | 75.8462 | 54,502 |
| Apr 26 2024 | 75.78 | -0.10 | -0.13% | 76.04 | 76.28 | 75.78 | 42,948 |
| Apr 25 2024 | 75.88 | -0.74 | -0.97% | 76.00 | 76.0893 | 75.40 | 52,689 |
| Apr 24 2024 | 76.62 | 0.20 | 0.27% | 76.12 | 76.71 | 75.74 | 36,263 |
| Apr 23 2024 | 76.415 | 0.60 | 0.78% | 75.86 | 76.68 | 75.80 | 36,259 |
| Apr 22 2024 | 75.82 | 0.45 | 0.60% | 75.58 | 76.32 | 75.27 | 68,874 |
| Apr 19 2024 | 75.37 | 1.11 | 1.49% | 74.18 | 75.40 | 74.18 | 32,162 |
| Apr 18 2024 | 74.26 | 0.34 | 0.45% | 74.13 | 74.6013 | 74.03 | 41,768 |
| Apr 17 2024 | 73.9238 | -0.12 | -0.16% | 74.40 | 74.53 | 73.854 | 28,762 |
| Apr 16 2024 | 74.04 | -0.39 | -0.52% | 74.22 | 74.30 | 73.6838 | 44,964 |
| Apr 15 2024 | 74.43 | -0.31 | -0.41% | 75.16 | 75.445 | 74.09 | 196,350 |
| Apr 12 2024 | 74.735 | -0.80 | -1.05% | 75.20 | 75.45 | 74.488 | 36,261 |
| Apr 11 2024 | 75.53 | -0.24 | -0.32% | 76.05 | 76.05 | 75.235 | 31,816 |
| Apr 10 2024 | 75.77 | -1.80 | -2.32% | 76.32 | 76.44 | 75.575 | 45,882 |
| Apr 09 2024 | 77.57 | 0.01 | 0.01% | 77.81 | 77.95 | 77.1699 | 47,908 |
| Apr 08 2024 | 77.56 | 0.28 | 0.36% | 77.51 | 77.79 | 77.4266 | 36,654 |
| Apr 05 2024 | 77.28 | 0.31 | 0.40% | 76.99 | 77.4299 | 76.72 | 33,103 |
| Apr 04 2024 | 76.97 | -0.42 | -0.54% | 77.87 | 77.9563 | 76.7801 | 45,276 |
| Apr 03 2024 | 77.39 | 0.03 | 0.04% | 77.22 | 77.5633 | 77.22 | 51,332 |
| Apr 02 2024 | 77.36 | -0.57 | -0.73% | 77.41 | 77.6525 | 77.08 | 53,555 |
