![ProShares S&P MidCap 400 Dividend Aristocrats ETF](/common/images/company/A_REGL.png)
The investment seeks investment results, before fees and expenses, that track the performance of the S&P MidCap 400 Dividend Aristocrats Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index contains a minimum of 40 st... The investment seeks investment results, before fees and expenses, that track the performance of the S&P MidCap 400 Dividend Aristocrats Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index contains a minimum of 40 stocks which are equally weighted. No single sector is allowed to comprise more than 30% of the index weight. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 1.83270061526 | 76.39 | 79.71 | 76.35 | 39680 | 78.41793716 | SP |
4 | 3.79 | 5.12162162162 | 74 | 79.71 | 72.391 | 52415 | 74.46761289 | SP |
12 | 1.79 | 2.35526315789 | 76 | 79.71 | 72.391 | 46336 | 75.16912679 | SP |
26 | 5.18 | 7.13400358077 | 72.61 | 79.71 | 71.2 | 51716 | 74.84196946 | SP |
52 | 5.09 | 7.00137551582 | 72.7 | 79.71 | 63.5125 | 65553 | 71.3750651 | SP |
156 | 6.97 | 9.84185258402 | 70.82 | 79.71 | 63.5125 | 69841 | 70.82947326 | SP |
260 | 19.26 | 32.9062019477 | 58.53 | 79.71 | 37.7389 | 67381 | 65.36913505 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.