News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.40 | 3.60 | 3.90 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 1.65 | 1.15 | 0.00 % | 0 | 18 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.30 | 2.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.10 | 1.70 | 1.10 | 0.00 % | 0 | 6 |
| 114.00 | 0.25 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.25 | 3.30 | 2.45 | 0.00 % | 0 | 4 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
