Invesco Aerospace & Defe... PPA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) Options

Invesco Aerospace & Defense ETF (PPA)

114.73

-0.22

(-0.19%)

Closed January 01 4:00PM

Delayed by 15 minutes

114.87

0.14

(0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

PPA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
114.00	0.30	5.20	3.90	2.75	0.00	0.00 %	0	3	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.10	5.00	1.10	3.05	0.00	0.00 %	0	6	-
114.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	2.13	5.00	2.13	3.565	0.00	0.00 %	0	3	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	3.20	8.20	2.39	5.70	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M

tw0122

tw0122 2 minutes ago

Biotechotcguy

Biotechotcguy 3 minutes ago

2025 is here. Let the good times begin ;-)

ibahar50

ibahar50 4 minutes ago

i believe this year is uvse year.

Value_Investor

Value_Investor 6 minutes ago

My C-S account still shows the same stock symbol without any change! BUNM will be Upgraded to the Pink-Sheet market again once a CLEAN -Shell buyer or Custodianship acquirer is ready to take over its ownership!

Buying its peer (RADR: 15.925B shares Giant AS) at 0.0029 = buying BU

StayHumble

StayHumble 9 minutes ago

💹💹w0w Lots of Xpert Interest 💹Xcellent 💹💹 💹💹💹

dinogreeves

dinogreeves 10 minutes ago

I know him all too well, in-fact over a decade. I am not too sure if it is his first time posting here, will check on the hit and run list shortly.

boston745

boston745 10 minutes ago

S.F. identifies driver killed in fiery Christmas Day crash in Golden Gate Park - Regular Driver?

A 30-year-old San Francisco man was identified as the person killed on Christmas Day in a single-vehicle crash in which the vehicle caught fire in San Francisco’s Golden Gate Park.

BreakingNews1

BreakingNews1 11 minutes ago

🔥Predicting why $RDAR Telvantis ticker RDAR stock will increase in 2025⬇️
#Stocks #Investing #StockMarket
#Nasdaq #Bullish #StrongStockToBuy #StrongBuy #Telecom #Investing #StocksToBuy #OTC #HappyNewYear
⬇️
🔥Predicting why $RDAR Telvantis ticker RDAR sto

Mr. C

Mr. C 11 minutes ago

He moderates 6 boards where the company is either defunct or trading for less than a penny on the OTC.

Who cares what he thinks?

Green Leaf Smoker

Green Leaf Smoker 12 minutes ago

MJNA has current value of a PATHETIC O.OOO3

Spuds McKenz66

Spuds McKenz66 13 minutes ago

will be a cat out of the bag scenario, to little to late , new regulations will be implemented , take the money and run MLGO

boston745

boston745 14 minutes ago

Firefighters extinguish Tesla truck fire at Decatur dealership

Firefighters extinguished a truck that caught fire at a Tesla dealership in Decatur early Tuesday morning.

Crews received the call for the fire just before 3 a.m. at 1580 Church Street.

A Chan

3331

3331 14 minutes ago

$329 Assisi Loop (wirh 1/20th the battery life of Vet RecoveryRx) appears to infringe on Bioelectronics patent:

Assisi Loop
Purpose: Designed for veterinary use to treat pain, inflammation, anxiety, and behavioral disorders in pets.

Technology: Uses targeted puls

GeorgeTheStub

GeorgeTheStub 16 minutes ago

will be watching to see if Ukranian actions regarding natural gas lines will have an impact on this stock...if it does could be a huge move, guess we shall see.

Go Hawks13

Go Hawks13 16 minutes ago

Reply from Sean Ferreira: Not impressive with Exxon doing business with a company like Fuel Cell Energy that has gone from $30 a share to now $.19 in 4 years ( pre -split ) and if I was to go back 10 years we are looking at below $.01 … yes that is under 1 cent . I called this highway robbery to com

ace65

ace65 16 minutes ago

Yep with right news for sure..ss has been the same for some time now.

Barron4664

Barron4664 17 minutes ago

There are three problems with Treasury's warrants that in my opinion will result in them not being exercised: 1) In the meeting minutes of FSAB discussing the appropriate accounting for Tarp, Treasury states that the GSE warrants only purpose was to suppress the common stock price. 2) They are liste

winstocksnew

winstocksnew 17 minutes ago

The first day of Chinese New Year in 2025 is Wednesday, January 29. This marks the beginning of the Year of the Snake.
The Dragon is still alive!

DTGoody

DTGoody 23 minutes ago

Happy New Year! Hoping for a better year in 2025!

Value_Investor

Value_Investor 24 minutes ago

TNXP is Super Undervalued now! It is also at Hyper Oversold status! This Diamond-In-Rough is heading onto the Dollar Land again...

https://www.youtube.com/watch?v=PtwWU3pC-O4

MasterBlastr

MasterBlastr 25 minutes ago

Right - unlike Theory-slut, empty of any cogent thinking.

rbtree

rbtree 26 minutes ago

KEGS has been doing a fine job of burying itself for a long time...

StayHumble

StayHumble 28 minutes ago

💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow

skitahoe

skitahoe 28 minutes ago

I know some people don't agree, but I don't believe the current manual production facility approve for use in the UK has sufficient capacity for the UK along, if that's true, until they have more capacity filing with other regulators isn't possible. The EDEN is the key unless someone's building lot

Invesco Aerospace & Defe...

Delayed Upgrade Clock