News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.20 | 5.50 | 2.00 | 0.00 % | 0 | 10 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.60 | 2.45 | 2.50 | 117.39 % | 18 | 18 |
| 119.00 | 0.05 | 1.40 | 0.10 | -82.14 % | 8 | 8 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.85 | 1.05 | 0.85 | 0.00 % | 0 | 2 |
| 122.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.25 | 0.60 | 1.25 | 0.00 % | 0 | 1 |
| 116.00 | 2.13 | 1.10 | 2.13 | 0.00 % | 0 | 3 |
| 117.00 | 3.10 | 1.05 | 3.10 | 0.00 % | 0 | 5 |
| 118.00 | 1.90 | 1.05 | 1.90 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.40 | 3.35 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
