Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Aerospace & Defense ETF | PPA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.29 | 1.24% | 105.02 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.98 | 103.21 | 104.9004 | 105.02 | 103.73 |
PPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.89 | 105.46 | 102.92 | 103.83 | 123,619 | 0.13 | 0.12% |
| 1 Month | 103.04 | 105.81 | 102.2286 | 104.53 | 133,332 | 1.98 | 1.92% |
| 3 Months | 100.28 | 105.81 | 97.53 | 101.22 | 151,630 | 4.74 | 4.73% |
| 6 Months | 86.94 | 105.81 | 86.88 | 96.64 | 148,261 | 18.08 | 20.80% |
| 1 Year | 78.38 | 105.81 | 77.50 | 90.15 | 137,835 | 26.64 | 33.99% |
| 3 Years | 76.94 | 105.81 | 64.4829 | 80.70 | 128,345 | 28.08 | 36.50% |
| 5 Years | 60.69 | 105.81 | 39.5958 | 75.27 | 106,436 | 44.33 | 73.04% |
PPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 105.02 | 1.29 | 1.24% | 103.98 | 105.02 | 103.21 | 94,137 |
| May 30 2024 | 103.73 | 0.73 | 0.71% | 103.26 | 103.799 | 103.25 | 106,224 |
| May 29 2024 | 103.00 | -1.38 | -1.32% | 103.45 | 103.81 | 102.92 | 220,495 |
| May 28 2024 | 104.38 | -1.02 | -0.97% | 105.40 | 105.40 | 104.11 | 67,254 |
| May 24 2024 | 105.40 | 1.22 | 1.17% | 104.89 | 105.46 | 104.5725 | 100,504 |
| May 23 2024 | 104.18 | -1.40 | -1.33% | 105.66 | 105.75 | 104.064 | 92,002 |
| May 22 2024 | 105.58 | -0.15 | -0.14% | 105.41 | 105.6801 | 104.89 | 135,454 |
| May 21 2024 | 105.73 | 0.17 | 0.16% | 105.41 | 105.81 | 105.313 | 300,623 |
| May 20 2024 | 105.56 | 0.52 | 0.50% | 105.08 | 105.715 | 105.06 | 120,109 |
| May 17 2024 | 105.04 | 0.26 | 0.25% | 104.91 | 105.075 | 104.46 | 74,875 |
| May 16 2024 | 104.78 | -0.07 | -0.07% | 104.88 | 105.2288 | 104.70 | 122,615 |
| May 15 2024 | 104.85 | 0.54 | 0.52% | 104.68 | 104.85 | 104.3321 | 98,058 |
| May 14 2024 | 104.31 | 0.21 | 0.20% | 104.26 | 104.32 | 104.00 | 90,532 |
| May 13 2024 | 104.10 | -0.77 | -0.73% | 105.10 | 105.20 | 104.08 | 120,157 |
| May 10 2024 | 104.87 | -0.34 | -0.32% | 105.38 | 105.44 | 104.68 | 115,882 |
| May 09 2024 | 105.21 | 0.90 | 0.86% | 104.45 | 105.21 | 104.30 | 123,875 |
| May 08 2024 | 104.31 | 0.43 | 0.41% | 103.80 | 104.36 | 103.80 | 137,228 |
| May 07 2024 | 103.88 | -0.32 | -0.31% | 103.91 | 104.09 | 103.61 | 167,254 |
| May 06 2024 | 104.20 | 1.27 | 1.23% | 103.46 | 104.20 | 103.4242 | 222,131 |
| May 03 2024 | 102.93 | 0.63 | 0.62% | 103.04 | 103.26 | 102.2286 | 118,029 |
| May 02 2024 | 102.30 | 1.13 | 1.12% | 101.98 | 102.30 | 101.09 | 146,540 |
| May 01 2024 | 101.17 | -0.06 | -0.06% | 101.10 | 102.15 | 100.825 | 97,616 |
