News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.90 | 4.40 | 4.94 | 0.00 % | 0 | 56 |
| 37.00 | 2.90 | 3.40 | 5.21 | 0.00 % | 0 | 4 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 30 |
| 42.00 | 0.10 | 0.25 | 0.32 | 0.00 % | 0 | 12 |
| 43.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 164 |
| 44.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 4 |
| 37.00 | 1.35 | 0.40 | 1.35 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 0.90 | 0.70 | 0.00 % | 0 | 12 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.95 | 2.45 | 1.90 | 0.00 % | 0 | 5 |
| 43.00 | 2.75 | 3.40 | 2.10 | 0.00 % | 0 | 72 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
