News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 7.50 | 8.60 | 7.55 | 54.71 % | 2 | 80 |
| 260.00 | 5.60 | 6.40 | 5.95 | 85.94 % | 3 | 62 |
| 262.50 | 4.00 | 4.50 | 3.51 | 30.97 % | 2 | 15 |
| 265.00 | 1.85 | 3.30 | 3.16 | 110.67 % | 31 | 62 |
| 267.50 | 1.50 | 2.10 | 1.75 | 75.00 % | 2 | 42 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 2.45 | 2.80 | 3.20 | -63.22 % | 2 | 15 |
| 265.00 | 3.50 | 4.00 | 4.80 | -80.76 % | 3 | 21 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.30 | 7.40 | 9.98 | 0.00 % | 0 | 8 |
| 272.50 | 8.30 | 9.50 | 16.60 | 0.00 % | 0 | 11 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
