News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 33 | Day's Range | 2.95 - 2.95 |
| Open | 2.95 | Prev Close | 2.87 | Last Trade | 1/03/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 2.85 | 1.95 | -26.42 % | 108 | 249 |
| 36.50 | 1.55 | 1.70 | 1.85 | -10.63 % | 5 | 69 |
| 37.00 | 1.30 | 1.45 | 1.37 | -27.89 % | 38 | 305 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.80 | 0.95 | 0.95 | -30.66 % | 121 | 177 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.50 | 0.65 | 0.54 | -35.71 % | 61 | 182 |
| 39.50 | 0.40 | 0.50 | 0.69 | 0.00 % | 0 | 28 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 24 | 75 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.70 | 0.85 | 0.72 | -15.29 % | 6 | 10 |
| 37.00 | 0.95 | 1.05 | 1.00 | 5.26 % | 11 | 31 |
| 37.50 | 1.15 | 1.30 | 1.14 | -6.56 % | 29 | 41 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.45 | 2.65 | 2.31 | 0.00 % | 17 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
